Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,20 € | +0,47% | 3,185 € | 0 | 60 | 3,185 - 3,20 € | 16:14:00 | Hist. Kurse | |||
| 3,2275 € | -0,54% | 3,245 € | 0 | 0 | 3,1775 - 3,2925 € | 16:54:10 | Hist. Kurse | |||
| 3,18 € | -1,09% | 3,215 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 3,225 € | +1,26% | 3,185 € | 0 | 0 | 3,225 - 3,225 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 2,95 $ | - | - | 0 | 150 | 2,95 - 2,95 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 3,20 € | G | +3,90% | 3,08 € | 0 | 0 | 3,20 - 3,20 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 3,10 € | +0,49% | 3,085 € | 0 | 0 | 3,10 - 3,10 € | 08:04:40 | Hist. Kurse | |||
München | 3,205 € | G | +1,10% | 3,17 € | 0 | 0 | 3,205 - 3,205 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 3,175 € | +0,32% | 3,165 € | 0 | 0 | 3,175 - 3,195 € | 14:26:06 | Hist. Kurse | |||
Berlin | 3,10 € | G | +0,49% | 3,085 € | 0 | 0 | 3,10 - 3,10 € | 08:12:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,22 € | 3,235 € | 0 | 0,47% | 16:54:10 | |
| 935 | 3,21 € | 3,245 € | 925 | 1,09% | 16:48:10 | |
| 1.652 | 3,21 € | 3,245 € | 1.652 | 1,09% | 16:48:10 | |
| 620 | 3,20 € | 3,255 € | 620 | 1,72% | 16:52:37 | |
| 935 | 3,21 € | 3,24 € | 926 | 0,93% | 16:30:38 | |
| 1.660 | 3,205 € | 3,245 € | 1.660 | 1,25% | 16:30:37 | |
| 600 | 3,20 € | 3,25 € | 600 | 1,56% | 16:38:33 | |
| 600 | 3,20 € | 3,25 € | 600 | 1,56% | 16:38:33 | |
| 500 | 3,18 € | 3,25 € | 600 | 2,20% | 16:11:28 | |
| | | | | |
Gesamtvolumen | 60 Stück | Höchster Spread (Stuttgart) | 2,20% | |
Gesamtumsatz | 192 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (L&S RT, 16:54:10) | 3,2275 € | |||
Tagestief (Frankfurt, 08:04:40) | 3,10 € |
Gesamtvolumen | 60 Stück | Höchster Spread (Stuttgart) | 2,20% | |
Gesamtumsatz | 192 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (L&S RT, 16:54:10) | 3,2275 € | |||
Tagestief (Frankfurt, 08:04:40) | 3,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |