164,49 $ | +1,34% | +2,18 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 3,28 € / 3,29 € |
SW5BMU
| |
Call | 10,8 | 1,42 € / 1,43 € |
SW9HYC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 2,78 € / 2,79 € |
SW5SKC
| |
Put | 9,6 | 1,59 € / 1,60 € |
SW8H5E
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 164,49 $ | 2 | 329 $ | 207.208 | 34,1 M $ | ||
21:59:58 | 164,48 $ | 100 | 16.448 $ | 207.206 | 34,1 M $ | ||
21:59:56 | 164,50 $ | 100 | 16.450 $ | 207.106 | 34,1 M $ | ||
21:59:56 | 164,48 $ | 100 | 16.448 $ | 207.006 | 34,1 M $ | ||
21:59:53 | 164,48 $ | 100 | 16.448 $ | 206.906 | 34,1 M $ | ||
21:59:53 | 164,48 $ | 100 | 16.448 $ | 206.806 | 34,1 M $ | ||
21:59:46 | 164,49 $ | 100 | 16.449 $ | 206.706 | 34,0 M $ | ||
21:59:46 | 164,49 $ | 100 | 16.449 $ | 206.606 | 34,0 M $ | ||
21:59:44 | 164,53 $ | 100 | 16.453 $ | 206.506 | 34,0 M $ | ||
21:59:41 | 164,54 $ | 100 | 16.454 $ | 206.406 | 34,0 M $ | ||
21:59:41 | 164,53 $ | 100 | 16.453 $ | 206.306 | 34,0 M $ | ||
21:59:41 | 164,53 $ | 100 | 16.453 $ | 206.206 | 34,0 M $ | ||
21:59:40 | 164,50 $ | 100 | 16.450 $ | 206.106 | 33,9 M $ | ||
21:59:40 | 164,51 $ | 100 | 16.451 $ | 206.006 | 33,9 M $ | ||
21:59:38 | 164,49 $ | 100 | 16.449 $ | 205.906 | 33,9 M $ | ||
21:59:38 | 164,49 $ | 100 | 16.449 $ | 205.806 | 33,9 M $ | ||
21:59:36 | 164,485 $ | 100 | 16.449 $ | 205.706 | 33,9 M $ | ||
21:59:36 | 164,485 $ | 100 | 16.449 $ | 205.606 | 33,9 M $ | ||
21:59:35 | 164,45 $ | 100 | 16.445 $ | 205.506 | 33,9 M $ | ||
21:59:35 | 164,46 $ | 100 | 16.446 $ | 205.406 | 33,8 M $ | ||
21:59:32 | 164,44 $ | 100 | 16.444 $ | 205.306 | 33,8 M $ | ||
21:59:31 | 164,45 $ | 100 | 16.445 $ | 205.206 | 33,8 M $ | ||
21:59:31 | 164,445 $ | 100 | 16.445 $ | 205.106 | 33,8 M $ | ||
21:59:29 | 164,45 $ | 100 | 16.445 $ | 205.006 | 33,8 M $ | ||
21:59:29 | 164,45 $ | 100 | 16.445 $ | 204.906 | 33,8 M $ | ||
21:59:29 | 164,46 $ | 100 | 16.446 $ | 204.806 | 33,7 M $ | ||
21:59:29 | 164,45 $ | 100 | 16.445 $ | 204.706 | 33,7 M $ | ||
21:59:28 | 164,455 $ | 100 | 16.446 $ | 204.606 | 33,7 M $ | ||
21:59:25 | 164,43 $ | 100 | 16.443 $ | 204.506 | 33,7 M $ | ||
21:59:25 | 164,415 $ | 100 | 16.442 $ | 204.406 | 33,7 M $ | ||
21:59:25 | 164,395 $ | 100 | 16.440 $ | 204.306 | 33,7 M $ | ||
21:59:25 | 164,40 $ | 100 | 16.440 $ | 204.206 | 33,6 M $ | ||
21:59:25 | 164,41 $ | 100 | 16.441 $ | 204.106 | 33,6 M $ | ||
21:59:24 | 164,41 $ | 100 | 16.441 $ | 204.006 | 33,6 M $ | ||
21:59:24 | 164,41 $ | 100 | 16.441 $ | 203.906 | 33,6 M $ | ||
21:59:23 | 164,42 $ | 100 | 16.442 $ | 203.806 | 33,6 M $ | ||
21:59:22 | 164,43 $ | 100 | 16.443 $ | 203.706 | 33,6 M $ | ||
21:59:22 | 164,43 $ | 168 | 27.624 $ | 203.606 | 33,5 M $ | ||
21:59:20 | 164,42 $ | 100 | 16.442 $ | 203.438 | 33,5 M $ | ||
21:59:19 | 164,44 $ | 100 | 16.444 $ | 203.338 | 33,5 M $ | ||
21:59:19 | 164,46 $ | 100 | 16.446 $ | 203.238 | 33,5 M $ | ||
21:59:19 | 164,46 $ | 100 | 16.446 $ | 203.138 | 33,5 M $ | ||
21:59:19 | 164,46 $ | 100 | 16.446 $ | 203.038 | 33,4 M $ | ||
21:59:19 | 164,47 $ | 100 | 16.447 $ | 202.938 | 33,4 M $ | ||
21:59:19 | 164,47 $ | 100 | 16.447 $ | 202.838 | 33,4 M $ | ||
21:59:19 | 164,47 $ | 100 | 16.447 $ | 202.738 | 33,4 M $ | ||
21:59:18 | 164,485 $ | 100 | 16.449 $ | 202.638 | 33,4 M $ | ||
21:59:18 | 164,485 $ | 100 | 16.449 $ | 202.538 | 33,4 M $ | ||
21:59:18 | 164,485 $ | 100 | 16.449 $ | 202.438 | 33,3 M $ | ||
21:59:16 | 164,48 $ | 100 | 16.448 $ | 202.338 | 33,3 M $ | ||
21:59:16 | 164,47 $ | 100 | 16.447 $ | 202.238 | 33,3 M $ | ||
21:59:15 | 164,465 $ | 100 | 16.447 $ | 202.138 | 33,3 M $ | ||
21:59:14 | 164,465 $ | 100 | 16.447 $ | 202.038 | 33,3 M $ | ||
21:59:13 | 164,465 $ | 100 | 16.447 $ | 201.938 | 33,3 M $ | ||
21:59:13 | 164,465 $ | 100 | 16.447 $ | 201.838 | 33,2 M $ | ||
21:59:12 | 164,465 $ | 100 | 16.447 $ | 201.738 | 33,2 M $ | ||
21:59:12 | 164,465 $ | 100 | 16.447 $ | 201.638 | 33,2 M $ | ||
21:59:10 | 164,51 $ | 100 | 16.451 $ | 201.538 | 33,2 M $ | ||
21:59:08 | 164,52 $ | 100 | 16.452 $ | 201.438 | 33,2 M $ | ||
21:59:07 | 164,54 $ | 100 | 16.454 $ | 201.338 | 33,2 M $ | ||
21:59:06 | 164,52 $ | 100 | 16.452 $ | 201.238 | 33,1 M $ | ||
21:59:05 | 164,49 $ | 100 | 16.449 $ | 201.138 | 33,1 M $ | ||
21:59:05 | 164,48 $ | 100 | 16.448 $ | 201.038 | 33,1 M $ | ||
21:59:02 | 164,48 $ | 100 | 16.448 $ | 200.938 | 33,1 M $ | ||
21:59:02 | 164,47 $ | 178 | 29.276 $ | 200.838 | 33,1 M $ | ||
21:59:00 | 164,39 $ | 100 | 16.439 $ | 200.660 | 33,1 M $ | ||
21:59:00 | 164,40 $ | 132 | 21.701 $ | 200.560 | 33,0 M $ | ||
21:59:00 | 164,35 $ | 100 | 16.435 $ | 200.428 | 33,0 M $ | ||
21:58:58 | 164,33 $ | 100 | 16.433 $ | 200.328 | 33,0 M $ | ||
21:58:56 | 164,325 $ | 100 | 16.433 $ | 200.228 | 33,0 M $ | ||
21:58:56 | 164,325 $ | 100 | 16.433 $ | 200.128 | 33,0 M $ | ||
21:58:56 | 164,32 $ | 100 | 16.432 $ | 200.028 | 33,0 M $ | ||
21:58:55 | 164,33 $ | 100 | 16.433 $ | 199.928 | 32,9 M $ | ||
21:58:53 | 164,33 $ | 100 | 16.433 $ | 199.828 | 32,9 M $ | ||
21:58:53 | 164,33 $ | 100 | 16.433 $ | 199.728 | 32,9 M $ | ||
21:58:52 | 164,32 $ | 100 | 16.432 $ | 199.628 | 32,9 M $ | ||
21:58:51 | 164,325 $ | 100 | 16.433 $ | 199.528 | 32,9 M $ | ||
21:58:51 | 164,28 $ | 200 | 32.856 $ | 199.428 | 32,9 M $ | ||
21:58:51 | 164,27 $ | 100 | 16.427 $ | 199.228 | 32,8 M $ | ||
21:58:47 | 164,27 $ | 100 | 16.427 $ | 199.128 | 32,8 M $ | ||
21:58:47 | 164,28 $ | 100 | 16.428 $ | 199.028 | 32,8 M $ | ||
21:58:46 | 164,28 $ | 100 | 16.428 $ | 198.928 | 32,8 M $ | ||
21:58:45 | 164,29 $ | 100 | 16.429 $ | 198.828 | 32,8 M $ | ||
21:58:45 | 164,30 $ | 100 | 16.430 $ | 198.728 | 32,7 M $ | ||
21:58:45 | 164,30 $ | 100 | 16.430 $ | 198.628 | 32,7 M $ | ||
21:58:44 | 164,31 $ | 100 | 16.431 $ | 198.528 | 32,7 M $ | ||
21:58:40 | 164,35 $ | 100 | 16.435 $ | 198.428 | 32,7 M $ | ||
21:58:40 | 164,35 $ | 142 | 23.338 $ | 198.328 | 32,7 M $ | ||
21:58:40 | 164,35 $ | 100 | 16.435 $ | 198.186 | 32,6 M $ | ||
21:58:35 | 164,33 $ | 100 | 16.433 $ | 198.086 | 32,6 M $ | ||
21:58:34 | 164,32 $ | 200 | 32.864 $ | 197.986 | 32,6 M $ | ||
21:58:34 | 164,33 $ | 100 | 16.433 $ | 197.786 | 32,6 M $ | ||
21:58:32 | 164,34 $ | 100 | 16.434 $ | 197.686 | 32,6 M $ | ||
21:58:31 | 164,325 $ | 100 | 16.433 $ | 197.586 | 32,5 M $ | ||
21:58:31 | 164,34 $ | 100 | 16.434 $ | 197.486 | 32,5 M $ | ||
21:58:31 | 164,34 $ | 100 | 16.434 $ | 197.386 | 32,5 M $ | ||
21:58:31 | 164,34 $ | 100 | 16.434 $ | 197.286 | 32,5 M $ | ||
21:58:31 | 164,35 $ | 100 | 16.435 $ | 197.186 | 32,5 M $ | ||
21:58:30 | 164,36 $ | 137 | 22.517 $ | 197.086 | 32,5 M $ | ||
21:58:30 | 164,35 $ | 100 | 16.435 $ | 196.949 | 32,4 M $ |