Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 284,41 $ | | 107.267 | | 30,5 M $ | 745.021 | 212 M $ |
22:10:00
| 284,41 $ | | 0 | | 0 $ | 637.754 | 182 M $ |
22:00:02
| 284,41 $ | | 107.267 | | 30,5 M $ | 637.754 | 182 M $ |
22:00:02
| 284,41 $ | | 107.267 | | 30,5 M $ | 530.487 | 151 M $ |
21:59:59
| 284,24 $ | | 371 | | 105 T $ | 423.220 | 121 M $ |
21:59:59
| 284,36 $ | | 3.337 | | 0,95 M $ | 422.849 | 120 M $ |
21:59:59
| 284,36 $ | | 139 | | 39.526 $ | 419.512 | 119 M $ |
21:59:58
| 284,25 $ | | 100 | | 28.425 $ | 419.373 | 119 M $ |
21:59:58
| 284,25 $ | | 100 | | 28.425 $ | 419.273 | 119 M $ |
21:59:58
| 284,25 $ | | 100 | | 28.425 $ | 419.173 | 119 M $ |
21:59:58
| 284,28 $ | | 100 | | 28.428 $ | 419.073 | 119 M $ |
21:59:58
| 284,28 $ | | 100 | | 28.428 $ | 418.973 | 119 M $ |
21:59:58
| 284,28 $ | | 100 | | 28.428 $ | 418.873 | 119 M $ |
21:59:57
| 284,29 $ | | 100 | | 28.429 $ | 418.773 | 119 M $ |
21:59:54
| 284,36 $ | | 100 | | 28.436 $ | 418.673 | 119 M $ |
21:59:54
| 284,39 $ | | 200 | | 57 T $ | 418.573 | 119 M $ |
21:59:54
| 284,40 $ | | 118 | | 33.559 $ | 418.373 | 119 M $ |
21:59:54
| 284,40 $ | | 583 | | 166 T $ | 418.255 | 119 M $ |
21:59:54
| 284,40 $ | | 564 | | 160 T $ | 417.672 | 119 M $ |
21:59:52
| 284,40 $ | | 100 | | 28.440 $ | 417.108 | 119 M $ |
21:59:31
| 284,55 $ | | 143 | | 40.691 $ | 417.008 | 119 M $ |
21:59:31
| 284,55 $ | | 188 | | 53 T $ | 416.865 | 119 M $ |
21:59:31
| 284,55 $ | | 231 | | 66 T $ | 416.677 | 119 M $ |
21:59:26
| 284,52 $ | | 100 | | 28.452 $ | 416.446 | 119 M $ |
21:59:20
| 284,58 $ | | 117 | | 33.296 $ | 416.346 | 119 M $ |
21:59:19
| 284,58 $ | | 100 | | 28.458 $ | 416.229 | 119 M $ |
21:59:19
| 284,58 $ | | 304 | | 87 T $ | 416.129 | 119 M $ |
21:59:19
| 284,58 $ | | 304 | | 87 T $ | 415.825 | 118 M $ |
21:59:19
| 284,58 $ | | 689 | | 196 T $ | 415.521 | 118 M $ |
21:59:19
| 284,58 $ | | 207 | | 59 T $ | 414.832 | 118 M $ |
21:59:13
| 284,70 $ | | 100 | | 28.470 $ | 414.625 | 118 M $ |
21:59:13
| 284,71 $ | | 100 | | 28.471 $ | 414.525 | 118 M $ |
21:59:00
| 284,71 $ | | 100 | | 28.471 $ | 414.425 | 118 M $ |
21:59:00
| 284,70 $ | | 100 | | 28.470 $ | 414.325 | 118 M $ |
21:59:00
| 284,70 $ | | 100 | | 28.470 $ | 414.225 | 118 M $ |
21:59:00
| 284,67 $ | | 140 | | 39.854 $ | 414.125 | 118 M $ |
21:58:59
| 284,72 $ | | 237 | | 67 T $ | 413.985 | 118 M $ |
21:58:58
| 284,80 $ | | 196 | | 56 T $ | 413.748 | 118 M $ |
21:58:58
| 284,77 $ | | 196 | | 56 T $ | 413.552 | 118 M $ |
21:58:56
| 284,77 $ | | 100 | | 28.477 $ | 413.356 | 118 M $ |
21:58:56
| 284,77 $ | | 200 | | 57 T $ | 413.256 | 118 M $ |
21:58:56
| 284,77 $ | | 125 | | 35.596 $ | 413.056 | 118 M $ |
21:58:55
| 284,74 $ | | 100 | | 28.474 $ | 412.931 | 118 M $ |
21:58:54
| 284,73 $ | | 100 | | 28.473 $ | 412.831 | 118 M $ |
21:58:49
| 284,66 $ | | 100 | | 28.466 $ | 412.731 | 118 M $ |
21:58:49
| 284,66 $ | | 200 | | 57 T $ | 412.631 | 118 M $ |
21:58:49
| 284,66 $ | | 282 | | 80 T $ | 412.431 | 117 M $ |
21:58:49
| 284,65 $ | | 109 | | 31.027 $ | 412.149 | 117 M $ |
21:58:49
| 284,65 $ | | 143 | | 40.705 $ | 412.040 | 117 M $ |
21:58:49
| 284,65 $ | | 106 | | 30.173 $ | 411.897 | 117 M $ |
21:58:49
| 284,65 $ | | 248 | | 71 T $ | 411.791 | 117 M $ |
21:58:49
| 284,65 $ | | 354 | | 101 T $ | 411.543 | 117 M $ |
21:58:49
| 284,65 $ | | 354 | | 101 T $ | 411.189 | 117 M $ |
21:58:49
| 284,64 $ | | 173 | | 49.243 $ | 410.835 | 117 M $ |
21:58:49
| 284,64 $ | | 123 | | 35.011 $ | 410.662 | 117 M $ |
21:58:46
| 284,62 $ | | 125 | | 35.578 $ | 410.539 | 117 M $ |
21:58:35
| 284,70 $ | | 171 | | 48.684 $ | 410.414 | 117 M $ |
21:58:35
| 284,70 $ | | 100 | | 28.470 $ | 410.243 | 117 M $ |
21:58:35
| 284,70 $ | | 312 | | 89 T $ | 410.143 | 117 M $ |
21:58:35
| 284,69 $ | | 401 | | 114 T $ | 409.831 | 117 M $ |
21:58:30
| 284,68 $ | | 100 | | 28.468 $ | 409.430 | 117 M $ |
21:58:02
| 284,72 $ | | 443 | | 126 T $ | 409.330 | 117 M $ |
21:58:02
| 284,73 $ | | 108 | | 30.751 $ | 408.887 | 116 M $ |
21:57:58
| 284,76 $ | | 100 | | 28.476 $ | 408.779 | 116 M $ |
21:57:55
| 284,73 $ | | 106 | | 30.181 $ | 408.679 | 116 M $ |
21:57:44
| 284,75 $ | | 137 | | 39.011 $ | 408.573 | 116 M $ |
21:57:12
| 284,78 $ | | 205 | | 58 T $ | 408.436 | 116 M $ |
21:57:11
| 284,79 $ | | 154 | | 43.858 $ | 408.231 | 116 M $ |
21:56:43
| 284,83 $ | | 110 | | 31.331 $ | 408.077 | 116 M $ |
21:56:33
| 284,88 $ | | 117 | | 33.331 $ | 407.967 | 116 M $ |
21:55:59
| 284,94 $ | | 100 | | 28.494 $ | 407.850 | 116 M $ |
21:55:55
| 284,96 $ | | 166 | | 47.303 $ | 407.750 | 116 M $ |
21:55:55
| 284,94 $ | | 107 | | 30.489 $ | 407.584 | 116 M $ |
21:55:02
| 284,92 $ | | 123 | | 35.045 $ | 407.477 | 116 M $ |
21:54:12
| 284,75 $ | | 100 | | 28.475 $ | 407.354 | 116 M $ |
21:54:12
| 284,74 $ | | 133 | | 37.870 $ | 407.254 | 116 M $ |
21:54:12
| 284,73 $ | | 135 | | 38.439 $ | 407.121 | 116 M $ |
21:53:10
| 284,92 $ | | 100 | | 28.492 $ | 406.986 | 116 M $ |
21:53:10
| 284,93 $ | | 100 | | 28.493 $ | 406.886 | 116 M $ |
21:53:09
| 284,94 $ | | 248 | | 71 T $ | 406.786 | 116 M $ |
21:53:07
| 284,96 $ | | 100 | | 28.496 $ | 406.538 | 116 M $ |
21:53:07
| 284,94 $ | | 100 | | 28.494 $ | 406.438 | 116 M $ |
21:53:07
| 284,85 $ | | 200 | | 57 T $ | 406.338 | 116 M $ |
21:53:07
| 284,84 $ | | 1.200 | | 342 T $ | 406.138 | 116 M $ |
21:53:07
| 284,75 $ | | 100 | | 28.475 $ | 404.938 | 115 M $ |
21:53:07
| 284,70 $ | | 100 | | 28.470 $ | 404.838 | 115 M $ |
21:53:07
| 284,69 $ | | 211 | | 60 T $ | 404.738 | 115 M $ |
21:53:07
| 284,68 $ | | 115 | | 32.738 $ | 404.527 | 115 M $ |
21:53:07
| 284,67 $ | | 100 | | 28.467 $ | 404.412 | 115 M $ |
21:53:07
| 284,57 $ | | 100 | | 28.457 $ | 404.312 | 115 M $ |
21:53:07
| 284,56 $ | | 333 | | 95 T $ | 404.212 | 115 M $ |
21:53:07
| 284,55 $ | | 134 | | 38.130 $ | 403.879 | 115 M $ |
21:53:07
| 284,54 $ | | 201 | | 57 T $ | 403.745 | 115 M $ |
21:53:07
| 284,53 $ | | 615 | | 175 T $ | 403.544 | 115 M $ |
21:53:07
| 284,52 $ | | 200 | | 57 T $ | 402.929 | 115 M $ |
21:52:45
| 284,56 $ | | 107 | | 30.448 $ | 402.729 | 115 M $ |
21:52:25
| 284,54 $ | | 113 | | 32.153 $ | 402.622 | 115 M $ |
21:52:25
| 284,55 $ | | 160 | | 45.528 $ | 402.509 | 115 M $ |
21:51:44
| 284,63 $ | | 108 | | 30.740 $ | 402.349 | 115 M $ |
21:51:00
| 284,78 $ | | 200 | | 57 T $ | 402.241 | 115 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen