20,76 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 3,99 € / 4,48 € |
SW34HM
| |
Call | 12,7 | 1,30 € / 1,63 € |
SU7XJC
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,9 | 3,18 € / 3,51 € |
SU7XHJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 20,76 $ | 409.392 | 8,50 M $ | 1.092.003 | 22,7 M $ | ||
22:00:00 | 20,76 $ | 409.392 | 8,50 M $ | 682.611 | 14,2 M $ | ||
21:59:59 | 20,76 $ | 100 | 2.076 $ | 273.219 | 5,66 M $ | ||
21:59:55 | 20,76 $ | 285 | 5.917 $ | 273.119 | 5,66 M $ | ||
21:59:52 | 20,76 $ | 289 | 6.000 $ | 272.834 | 5,66 M $ | ||
21:59:52 | 20,76 $ | 100 | 2.076 $ | 272.545 | 5,65 M $ | ||
21:59:52 | 20,76 $ | 200 | 4.152 $ | 272.445 | 5,65 M $ | ||
21:59:46 | 20,755 $ | 100 | 2.076 $ | 272.245 | 5,64 M $ | ||
21:59:46 | 20,755 $ | 100 | 2.076 $ | 272.145 | 5,64 M $ | ||
21:59:46 | 20,755 $ | 200 | 4.151 $ | 272.045 | 5,64 M $ | ||
21:59:46 | 20,755 $ | 300 | 6.227 $ | 271.845 | 5,63 M $ | ||
21:59:46 | 20,755 $ | 100 | 2.076 $ | 271.545 | 5,63 M $ | ||
21:59:44 | 20,755 $ | 200 | 4.151 $ | 271.445 | 5,63 M $ | ||
21:59:44 | 20,755 $ | 174 | 3.611 $ | 271.245 | 5,62 M $ | ||
21:59:43 | 20,755 $ | 100 | 2.076 $ | 271.071 | 5,62 M $ | ||
21:59:43 | 20,755 $ | 206 | 4.276 $ | 270.971 | 5,62 M $ | ||
21:59:43 | 20,755 $ | 100 | 2.076 $ | 270.765 | 5,61 M $ | ||
21:59:42 | 20,75 $ | 121 | 2.511 $ | 270.665 | 5,61 M $ | ||
21:59:40 | 20,745 $ | 100 | 2.075 $ | 270.544 | 5,61 M $ | ||
21:59:38 | 20,75 $ | 100 | 2.075 $ | 270.444 | 5,61 M $ | ||
21:59:38 | 20,75 $ | 400 | 8.300 $ | 270.344 | 5,60 M $ | ||
21:59:38 | 20,75 $ | 1.893 | 39.280 $ | 269.944 | 5,60 M $ | ||
21:59:37 | 20,75 $ | 200 | 4.150 $ | 268.051 | 5,56 M $ | ||
21:59:36 | 20,745 $ | 300 | 6.224 $ | 267.851 | 5,55 M $ | ||
21:59:36 | 20,745 $ | 100 | 2.075 $ | 267.551 | 5,55 M $ | ||
21:59:36 | 20,745 $ | 100 | 2.075 $ | 267.451 | 5,54 M $ | ||
21:59:36 | 20,745 $ | 100 | 2.075 $ | 267.351 | 5,54 M $ | ||
21:59:35 | 20,745 $ | 100 | 2.075 $ | 267.251 | 5,54 M $ | ||
21:59:35 | 20,745 $ | 100 | 2.075 $ | 267.151 | 5,54 M $ | ||
21:59:33 | 20,745 $ | 100 | 2.075 $ | 267.051 | 5,54 M $ | ||
21:59:30 | 20,745 $ | 195 | 4.045 $ | 266.951 | 5,53 M $ | ||
21:59:29 | 20,745 $ | 100 | 2.075 $ | 266.756 | 5,53 M $ | ||
21:59:26 | 20,745 $ | 200 | 4.149 $ | 266.656 | 5,53 M $ | ||
21:59:26 | 20,745 $ | 100 | 2.075 $ | 266.456 | 5,52 M $ | ||
21:59:26 | 20,745 $ | 100 | 2.075 $ | 266.356 | 5,52 M $ | ||
21:59:22 | 20,74 $ | 100 | 2.074 $ | 266.256 | 5,52 M $ | ||
21:59:12 | 20,745 $ | 200 | 4.149 $ | 266.156 | 5,52 M $ | ||
21:59:12 | 20,745 $ | 100 | 2.075 $ | 265.956 | 5,51 M $ | ||
21:59:11 | 20,745 $ | 195 | 4.045 $ | 265.856 | 5,51 M $ | ||
21:59:11 | 20,745 $ | 100 | 2.075 $ | 265.661 | 5,51 M $ | ||
21:59:04 | 20,75 $ | 500 | 10.375 $ | 265.561 | 5,50 M $ | ||
21:59:00 | 20,75 $ | 190 | 3.943 $ | 265.061 | 5,49 M $ | ||
21:58:56 | 20,745 $ | 200 | 4.149 $ | 264.871 | 5,49 M $ | ||
21:58:56 | 20,745 $ | 100 | 2.075 $ | 264.671 | 5,49 M $ | ||
21:58:51 | 20,745 $ | 100 | 2.075 $ | 264.571 | 5,48 M $ | ||
21:58:50 | 20,74 $ | 175 | 3.629 $ | 264.471 | 5,48 M $ | ||
21:58:49 | 20,745 $ | 178 | 3.693 $ | 264.296 | 5,48 M $ | ||
21:58:49 | 20,745 $ | 100 | 2.075 $ | 264.118 | 5,47 M $ | ||
21:58:49 | 20,745 $ | 105 | 2.178 $ | 264.018 | 5,47 M $ | ||
21:58:46 | 20,745 $ | 100 | 2.075 $ | 263.913 | 5,47 M $ | ||
21:58:44 | 20,745 $ | 103 | 2.137 $ | 263.813 | 5,47 M $ | ||
21:58:44 | 20,745 $ | 100 | 2.075 $ | 263.710 | 5,47 M $ | ||
21:58:40 | 20,745 $ | 100 | 2.075 $ | 263.610 | 5,46 M $ | ||
21:58:40 | 20,75 $ | 200 | 4.150 $ | 263.510 | 5,46 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 263.310 | 5,46 M $ | ||
21:58:40 | 20,75 $ | 545 | 11.309 $ | 263.210 | 5,46 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 262.665 | 5,44 M $ | ||
21:58:40 | 20,75 $ | 500 | 10.375 $ | 262.565 | 5,44 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 262.065 | 5,43 M $ | ||
21:58:40 | 20,75 $ | 700 | 14.525 $ | 261.965 | 5,43 M $ | ||
21:58:40 | 20,75 $ | 500 | 10.375 $ | 261.265 | 5,42 M $ | ||
21:58:40 | 20,75 $ | 160 | 3.320 $ | 260.765 | 5,40 M $ | ||
21:58:40 | 20,75 $ | 400 | 8.300 $ | 260.605 | 5,40 M $ | ||
21:58:40 | 20,755 $ | 400 | 8.302 $ | 260.205 | 5,39 M $ | ||
21:58:40 | 20,755 $ | 100 | 2.076 $ | 259.805 | 5,39 M $ | ||
21:58:40 | 20,755 $ | 200 | 4.151 $ | 259.705 | 5,38 M $ | ||
21:58:40 | 20,755 $ | 200 | 4.151 $ | 259.505 | 5,38 M $ | ||
21:58:40 | 20,75 $ | 113 | 2.345 $ | 259.305 | 5,37 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 259.192 | 5,37 M $ | ||
21:58:40 | 20,75 $ | 200 | 4.150 $ | 259.092 | 5,37 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.892 | 5,37 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.792 | 5,36 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.692 | 5,36 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.592 | 5,36 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.492 | 5,36 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 258.392 | 5,36 M $ | ||
21:58:40 | 20,75 $ | 200 | 4.150 $ | 258.292 | 5,35 M $ | ||
21:58:40 | 20,75 $ | 1.100 | 22.825 $ | 258.092 | 5,35 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 256.992 | 5,33 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 256.892 | 5,32 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 256.792 | 5,32 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 256.692 | 5,32 M $ | ||
21:58:40 | 20,75 $ | 100 | 2.075 $ | 256.592 | 5,32 M $ | ||
21:58:40 | 20,75 $ | 110 | 2.283 $ | 256.492 | 5,32 M $ | ||
21:58:40 | 20,75 $ | 460 | 9.545 $ | 256.382 | 5,31 M $ | ||
21:58:40 | 20,75 $ | 400 | 8.300 $ | 255.922 | 5,30 M $ | ||
21:58:40 | 20,75 $ | 158 | 3.279 $ | 255.522 | 5,30 M $ | ||
21:58:37 | 20,75 $ | 100 | 2.075 $ | 255.364 | 5,29 M $ | ||
21:58:37 | 20,75 $ | 100 | 2.075 $ | 255.264 | 5,29 M $ | ||
21:58:36 | 20,75 $ | 442 | 9.172 $ | 255.164 | 5,29 M $ | ||
21:58:36 | 20,75 $ | 158 | 3.279 $ | 254.722 | 5,28 M $ | ||
21:58:26 | 20,745 $ | 200 | 4.149 $ | 254.564 | 5,28 M $ | ||
21:58:24 | 20,745 $ | 200 | 4.149 $ | 254.364 | 5,27 M $ | ||
21:58:12 | 20,745 $ | 200 | 4.149 $ | 254.164 | 5,27 M $ | ||
21:58:02 | 20,745 $ | 385 | 7.987 $ | 253.964 | 5,26 M $ | ||
21:58:01 | 20,745 $ | 100 | 2.075 $ | 253.579 | 5,26 M $ | ||
21:58:00 | 20,745 $ | 167 | 3.464 $ | 253.479 | 5,25 M $ | ||
21:58:00 | 20,745 $ | 100 | 2.075 $ | 253.312 | 5,25 M $ | ||
21:57:58 | 20,745 $ | 200 | 4.149 $ | 253.212 | 5,25 M $ | ||
21:57:58 | 20,745 $ | 200 | 4.149 $ | 253.012 | 5,24 M $ |