Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,12 € | +2,89% | 1,0885 € | 0 | 17.505 | 1,11 - 1,13 € | 26.04.24 | Hist. Kurse | |||
| 1,1205 € | +2,42% | 1,094 € | 1.900 | 2.900 | 1,1205 - 1,126 € | 26.04.24 | Hist. Kurse | |||
| 1,1495 € | +2,73% | 1,119 € | 0 | 0 | 1,119 - 1,1575 € | 07:37:34 | Hist. Kurse | |||
| 1,129 € | +3,72% | 1,0885 € | 500 | 0 | 26.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,19 $ | +3,03% | 1,155 $ | 185.665 | 324.263 | 1,15 - 1,205 $ | 26.04.24 | Hist. Kurse | |||
Wien | 1,1195 € | 0 % | 1,1195 € | 7.000 | 7.000 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 1,129 € | +2,31% | 1,1035 € | 1.000 | 1.500 | 1,129 - 1,129 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 1,1155 € | +2,34% | 1,09 € | 1.050 | 1.050 | 1,1155 - 1,12 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,117 € | G | +4,39% | 1,07 € | 0 | 58 | 1,1025 - 1,117 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 1,129 € | 0 % | 1,129 € | 100 | 0 | 26.04.24 | Hist. Kurse | ||||
Hannover | 1,12 € | G | +2,75% | 1,09 € | 0 | 0 | 1,12 - 1,12 € | 26.04.24 | Hist. Kurse | ||
München | 1,118 € | +1,87% | 1,0975 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 1,1155 € | G | +2,86% | 1,0845 € | 0 | 0 | 1,1155 - 1,1155 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,1435 € | 1,1555 € | 0 | 1,05% | 07:37:34 | |
| 10.000 | 1,1145 € | 1,129 € | 10.000 | 1,30% | 26.04.24 | |
| 4.465 | 1,112 € | 1,1275 € | 4.465 | 1,39% | 26.04.24 | |
| 1.500 | 1,145 € | 1,157 € | 3.000 | 1,05% | 07:21:35 | |
| 14.000 | 1,1145 € | 1,129 € | 14.000 | 1,30% | 26.04.24 | |
| 900 | 1,134 € | 1,1675 € | 1.550 | 2,95% | 07:21:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,05% | |
Tageshoch (L&S RT, 07:37:34) | 1,1495 € | |||
Tagestief (München, 07:21:35) | 1,118 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,05% | |
Tageshoch (L&S RT, 07:37:34) | 1,1495 € | |||
Tagestief (München, 07:21:35) | 1,118 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |