Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
10:17:17
| 499,00 CHF | | 20 | | 9.980 CHF | 6.799 | 3,39 M CHF |
10:17:17
| 499,00 CHF | | 10 | | 4.990 CHF | 6.779 | 3,38 M CHF |
10:16:06
| 499,10 CHF | | 27 | | 13.476 CHF | 6.769 | 3,38 M CHF |
10:16:06
| 499,10 CHF | | 5 | | 2.496 CHF | 6.742 | 3,36 M CHF |
10:16:06
| 499,10 CHF | | 24 | | 11.978 CHF | 6.737 | 3,36 M CHF |
10:16:06
| 499,10 CHF | | 35 | | 17.469 CHF | 6.713 | 3,35 M CHF |
10:16:06
| 499,10 CHF | | 19 | | 9.483 CHF | 6.678 | 3,33 M CHF |
10:16:06
| 499,10 CHF | | 10 | | 4.991 CHF | 6.659 | 3,32 M CHF |
10:15:23
| 498,90 CHF | | 25 | | 12.473 CHF | 6.649 | 3,32 M CHF |
10:15:23
| 498,90 CHF | | 6 | | 2.993 CHF | 6.624 | 3,30 M CHF |
10:15:23
| 498,90 CHF | | 16 | | 7.982 CHF | 6.618 | 3,30 M CHF |
10:15:23
| 498,90 CHF | | 24 | | 11.974 CHF | 6.602 | 3,29 M CHF |
10:15:23
| 498,90 CHF | | 18 | | 8.980 CHF | 6.578 | 3,28 M CHF |
10:15:23
| 498,90 CHF | | 10 | | 4.989 CHF | 6.560 | 3,27 M CHF |
10:15:23
| 498,80 CHF | | 27 | | 13.468 CHF | 6.550 | 3,27 M CHF |
10:14:54
| 499,20 CHF | | 31 | | 15.475 CHF | 6.523 | 3,25 M CHF |
10:14:54
| 499,20 CHF | | 24 | | 11.981 CHF | 6.492 | 3,24 M CHF |
10:14:54
| 499,10 CHF | | 36 | | 17.968 CHF | 6.468 | 3,23 M CHF |
10:14:36
| 499,20 CHF | | 35 | | 17.472 CHF | 6.432 | 3,21 M CHF |
10:14:36
| 499,20 CHF | | 10 | | 4.992 CHF | 6.397 | 3,19 M CHF |
10:14:36
| 499,00 CHF | | 29 | | 14.471 CHF | 6.387 | 3,18 M CHF |
10:14:20
| 499,50 CHF | | 25 | | 12.488 CHF | 6.358 | 3,17 M CHF |
10:14:20
| 499,50 CHF | | 9 | | 4.496 CHF | 6.333 | 3,16 M CHF |
10:11:13
| 499,80 CHF | | 9 | | 4.498 CHF | 6.324 | 3,15 M CHF |
10:11:13
| 499,80 CHF | | 36 | | 17.993 CHF | 6.315 | 3,15 M CHF |
10:10:17
| 499,70 CHF | | 25 | | 12.493 CHF | 6.279 | 3,13 M CHF |
10:10:01
| 499,60 CHF | | 35 | | 17.486 CHF | 6.254 | 3,12 M CHF |
10:08:46
| 499,60 CHF | | 1 | | 500 CHF | 6.219 | 3,10 M CHF |
10:08:16
| 499,10 CHF | | 3 | | 1.497 CHF | 6.218 | 3,10 M CHF |
10:08:16
| 499,10 CHF | | 10 | | 4.991 CHF | 6.215 | 3,10 M CHF |
10:08:16
| 499,20 CHF | | 36 | | 17.971 CHF | 6.205 | 3,09 M CHF |
10:08:16
| 499,20 CHF | | 25 | | 12.480 CHF | 6.169 | 3,08 M CHF |
10:08:16
| 499,20 CHF | | 12 | | 5.990 CHF | 6.144 | 3,06 M CHF |
10:08:16
| 499,20 CHF | | 10 | | 4.992 CHF | 6.132 | 3,06 M CHF |
10:08:16
| 499,20 CHF | | 19 | | 9.485 CHF | 6.122 | 3,05 M CHF |
10:08:16
| 499,20 CHF | | 24 | | 11.981 CHF | 6.103 | 3,04 M CHF |
10:08:16
| 499,20 CHF | | 35 | | 17.472 CHF | 6.079 | 3,03 M CHF |
10:08:16
| 499,30 CHF | | 25 | | 12.483 CHF | 6.044 | 3,01 M CHF |
10:08:16
| 499,30 CHF | | 24 | | 11.983 CHF | 6.019 | 3,00 M CHF |
10:08:16
| 499,30 CHF | | 16 | | 7.989 CHF | 5.995 | 2,99 M CHF |
10:08:16
| 499,30 CHF | | 19 | | 9.487 CHF | 5.979 | 2,98 M CHF |
10:08:16
| 499,30 CHF | | 12 | | 5.992 CHF | 5.960 | 2,97 M CHF |
10:08:16
| 499,30 CHF | | 24 | | 11.983 CHF | 5.948 | 2,97 M CHF |
10:08:16
| 499,30 CHF | | 36 | | 17.975 CHF | 5.924 | 2,95 M CHF |
10:08:16
| 499,30 CHF | | 9 | | 4.494 CHF | 5.888 | 2,94 M CHF |
10:08:16
| 499,40 CHF | | 19 | | 9.489 CHF | 5.879 | 2,93 M CHF |
10:08:16
| 499,40 CHF | | 2 | | 999 CHF | 5.860 | 2,92 M CHF |
10:08:16
| 499,40 CHF | | 24 | | 11.986 CHF | 5.858 | 2,92 M CHF |
10:08:16
| 499,40 CHF | | 36 | | 17.978 CHF | 5.834 | 2,91 M CHF |
10:08:16
| 499,40 CHF | | 10 | | 4.994 CHF | 5.798 | 2,89 M CHF |
10:07:54
| 499,50 CHF | | 10 | | 4.995 CHF | 5.788 | 2,89 M CHF |
10:07:39
| 499,60 CHF | | 23 | | 11.491 CHF | 5.778 | 2,88 M CHF |
10:07:27
| 499,50 CHF | | 19 | | 9.491 CHF | 5.755 | 2,87 M CHF |
10:06:53
| 499,50 CHF | | 10 | | 4.995 CHF | 5.736 | 2,86 M CHF |
10:06:53
| 499,50 CHF | | 93 | | 46.454 CHF | 5.726 | 2,85 M CHF |
10:06:53
| 499,50 CHF | | 36 | | 17.982 CHF | 5.633 | 2,81 M CHF |
10:06:52
| 499,30 CHF | | 31 | | 15.478 CHF | 5.597 | 2,79 M CHF |
10:06:11
| 499,20 CHF | | 12 | | 5.990 CHF | 5.566 | 2,77 M CHF |
10:06:11
| 499,20 CHF | | 20 | | 9.984 CHF | 5.554 | 2,77 M CHF |
10:06:11
| 499,20 CHF | | 10 | | 4.992 CHF | 5.534 | 2,76 M CHF |
10:06:01
| 499,40 CHF | | 2 | | 999 CHF | 5.524 | 2,75 M CHF |
10:06:01
| 499,40 CHF | | 10 | | 4.994 CHF | 5.522 | 2,75 M CHF |
10:06:01
| 499,40 CHF | | 18 | | 8.989 CHF | 5.512 | 2,75 M CHF |
10:06:01
| 499,40 CHF | | 35 | | 17.479 CHF | 5.494 | 2,74 M CHF |
10:05:56
| 499,30 CHF | | 29 | | 14.480 CHF | 5.459 | 2,72 M CHF |
10:05:56
| 499,30 CHF | | 18 | | 8.987 CHF | 5.430 | 2,71 M CHF |
10:05:56
| 499,30 CHF | | 36 | | 17.975 CHF | 5.412 | 2,70 M CHF |
10:05:56
| 499,30 CHF | | 10 | | 4.993 CHF | 5.376 | 2,68 M CHF |
10:05:56
| 499,40 CHF | | 9 | | 4.495 CHF | 5.366 | 2,68 M CHF |
10:05:56
| 499,40 CHF | | 35 | | 17.479 CHF | 5.357 | 2,67 M CHF |
10:05:50
| 499,30 CHF | | 12 | | 5.992 CHF | 5.322 | 2,65 M CHF |
10:05:50
| 499,30 CHF | | 18 | | 8.987 CHF | 5.310 | 2,65 M CHF |
10:05:50
| 499,30 CHF | | 10 | | 4.993 CHF | 5.292 | 2,64 M CHF |
10:05:50
| 499,30 CHF | | 36 | | 17.975 CHF | 5.282 | 2,63 M CHF |
10:05:50
| 499,30 CHF | | 35 | | 17.476 CHF | 5.246 | 2,62 M CHF |
10:05:32
| 499,40 CHF | | 36 | | 17.978 CHF | 5.211 | 2,60 M CHF |
10:05:32
| 499,40 CHF | | 35 | | 17.479 CHF | 5.175 | 2,58 M CHF |
10:05:16
| 499,30 CHF | | 21 | | 10.485 CHF | 5.140 | 2,56 M CHF |
10:05:16
| 499,30 CHF | | 6 | | 2.996 CHF | 5.119 | 2,55 M CHF |
10:01:37
| 499,70 CHF | | 2 | | 999 CHF | 5.113 | 2,55 M CHF |
10:01:37
| 499,70 CHF | | 3 | | 1.499 CHF | 5.111 | 2,55 M CHF |
10:01:22
| 499,80 CHF | | 75 | | 37.485 CHF | 5.108 | 2,55 M CHF |
10:01:22
| 499,80 CHF | | 21 | | 10.496 CHF | 5.033 | 2,51 M CHF |
10:00:09
| 499,30 CHF | | 2 | | 999 CHF | 5.012 | 2,50 M CHF |
10:00:09
| 499,30 CHF | | 19 | | 9.487 CHF | 5.010 | 2,50 M CHF |
10:00:09
| 499,30 CHF | | 4 | | 1.997 CHF | 4.991 | 2,49 M CHF |
10:00:09
| 499,30 CHF | | 46 | | 22.968 CHF | 4.987 | 2,49 M CHF |
09:59:50
| 499,20 CHF | | 23 | | 11.482 CHF | 4.941 | 2,46 M CHF |
09:58:11
| 499,40 CHF | | 2 | | 999 CHF | 4.918 | 2,45 M CHF |
09:55:24
| 499,10 CHF | | 21 | | 10.481 CHF | 4.916 | 2,45 M CHF |
09:55:19
| 499,10 CHF | | 2 | | 998 CHF | 4.895 | 2,44 M CHF |
09:53:39
| 499,00 CHF | | 31 | | 15.469 CHF | 4.893 | 2,44 M CHF |
09:53:38
| 499,00 CHF | | 5 | | 2.495 CHF | 4.862 | 2,42 M CHF |
09:50:32
| 499,40 CHF | | 22 | | 10.987 CHF | 4.857 | 2,42 M CHF |
09:50:32
| 499,30 CHF | | 10 | | 4.993 CHF | 4.835 | 2,41 M CHF |
09:50:32
| 499,30 CHF | | 27 | | 13.481 CHF | 4.825 | 2,40 M CHF |
09:50:32
| 499,30 CHF | | 18 | | 8.987 CHF | 4.798 | 2,39 M CHF |
09:48:18
| 499,50 CHF | | 5 | | 2.498 CHF | 4.780 | 2,38 M CHF |
09:48:18
| 499,50 CHF | | 36 | | 17.982 CHF | 4.775 | 2,38 M CHF |
09:47:52
| 499,50 CHF | | 3 | | 1.499 CHF | 4.739 | 2,36 M CHF |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen