Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,48 € | -0,21% | 37,56 € | 100 | 166 | 37,48 - 37,60 € | 08:47:23 | Hist. Kurse | |||
| 37,92 € | +0,74% | 37,64 € | 0 | 9 | 37,58 - 37,92 € | 09:44:21 | Hist. Kurse | |||
| 37,92 € | +0,93% | 37,57 € | 0 | 0 | 37,53 - 37,97 € | 09:43:39 | Hist. Kurse | |||
| 37,52 € | -0,11% | 37,56 € | 0 | 0 | 37,52 - 37,52 € | 07:57:05 | Hist. Kurse | |||
Xetra | 37,86 € | +0,64% | 37,62 € | 93 | 6.120 | 37,70 - 37,88 € | 09:29:12 | Hist. Kurse | |||
Wien | 37,64 € | 0 % | 37,64 € | 254 | 254 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 37,48 € | G | +0,16% | 37,42 € | 0 | 0 | 37,48 - 37,48 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 37,48 € | +0,11% | 37,44 € | 0 | 0 | 37,48 - 37,48 € | 08:06:40 | Hist. Kurse | |||
Hamburg | 37,50 € | G | +0,11% | 37,46 € | 0 | 0 | 37,50 - 37,50 € | 08:16:03 | Hist. Kurse | ||
Hannover | 37,50 € | G | +0,11% | 37,46 € | 0 | 0 | 37,50 - 37,50 € | 08:16:06 | Hist. Kurse | ||
München | 37,48 € | 0 % | 37,48 € | 0 | 0 | 37,48 - 37,48 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 37,76 € | +0,69% | 37,50 € | 0 | 0 | 37,52 - 37,76 € | 09:15:13 | Hist. Kurse | |||
Berlin | 37,44 € | G | -0,16% | 37,50 € | 0 | 0 | 37,44 - 37,44 € | 08:01:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 37,92 € | 37,94 € | 200 | 0,05% | 09:44:13 | |
| 395 | 37,92 € | 37,94 € | 395 | 0,05% | 09:43:39 | |
| 320 | 37,92 € | 37,94 € | 320 | 0,05% | 09:43:39 | |
| 0 | 37,90 € | 37,94 € | 0 | 0,11% | 09:43:39 | |
| 400 | 37,86 € | 37,86 € | 400 | 0,00% | 09:29:13 | |
| 500 | 37,84 € | 37,88 € | 500 | 0,11% | 09:29:23 | |
| 500 | 37,84 € | 37,88 € | 500 | 0,11% | 09:29:23 | |
| 345 | 37,82 € | 37,88 € | 377 | 0,16% | 09:29:23 | |
| 270 | 37,82 € | 37,88 € | 270 | 0,16% | 09:29:23 | |
| 200 | 37,82 € | 37,88 € | 200 | 0,16% | 09:29:23 | |
| 345 | 37,82 € | 37,88 € | 377 | 0,16% | 09:29:23 | |
| 345 | 37,82 € | 37,88 € | 377 | 0,16% | 09:29:23 | |
| 254 | 37,58 € | 38,12 € | 254 | 1,44% | 09:29:23 | |
| | | | | |
Gesamtvolumen | 6.295 Stück | Höchster Spread (Wien) | 1,44% | |
Gesamtumsatz | 237.866 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 09:44:21) | 37,92 € | |||
Tagestief (Berlin, 08:01:04) | 37,44 € |
Gesamtvolumen | 6.295 Stück | Höchster Spread (Xetra) | 0,16% | |
Gesamtumsatz | 237.866 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 09:44:21) | 37,92 € | |||
Tagestief (Berlin, 08:01:04) | 37,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |