Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,64 € | +0,32% | 37,52 € | 14 | 5.636 | 37,50 - 37,76 € | 21:57:06 | Hist. Kurse | |||
| 37,54 € | +0,21% | 37,46 € | 550 | 4.319 | 37,50 - 37,80 € | 18:46:44 | Hist. Kurse | |||
| 37,57 € | +0,21% | 37,49 € | 0 | 0 | 37,44 - 37,78 € | 22:23:09 | Hist. Kurse | |||
| 37,56 € | +1,19% | 37,12 € | 0 | 0 | 37,56 - 37,56 € | 07:57:05 | Hist. Kurse | |||
Xetra | 37,62 € | +0,53% | 37,42 € | 271.271 | 335.086 | 37,44 - 37,78 € | 17:35:04 | Hist. Kurse | |||
Stuttgart | 37,50 € | +0,27% | 37,40 € | 0 | 292 | 37,48 - 37,50 € | 21:55:32 | Hist. Kurse | |||
Frankfurt | 37,44 € | +0,92% | 37,10 € | 32 | 32 | 37,44 - 37,70 € | 18:56:50 | Hist. Kurse | |||
Düsseldorf | 37,42 € | G | +0,21% | 37,34 € | 0 | 0 | 37,42 - 37,68 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 37,46 € | G | +1,02% | 37,08 € | 0 | 0 | 37,46 - 37,46 € | 08:16:01 | Hist. Kurse | ||
Hannover | 37,46 € | G | +1,02% | 37,08 € | 0 | 0 | 37,46 - 37,46 € | 08:16:07 | Hist. Kurse | ||
München | 37,48 € | +0,70% | 37,22 € | 0 | 0 | 37,48 - 37,48 € | 08:01:39 | Hist. Kurse | |||
Berlin | 37,50 € | G | +1,13% | 37,08 € | 0 | 0 | 37,50 - 37,50 € | 08:01:49 | Hist. Kurse | ||
Wien | 37,64 € | +0,43% | 37,48 € | 254 | 0 | 37,64 - 37,76 € | 17:32:34 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,48 € | 37,66 € | 0 | 0,48% | 22:23:09 | |
| 266 | 37,46 € | 37,64 € | 266 | 0,48% | 21:53:06 | |
| 200 | 37,46 € | 37,64 € | 200 | 0,48% | 21:53:06 | |
| 220 | 37,46 € | 37,64 € | 220 | 0,48% | 21:53:06 | |
| | | | | |
Gesamtvolumen | 617.025 Stück | Höchster Spread (Gettex) | 0,48% | |
Gesamtumsatz | 23.214.103 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Tradegate, 11:06:22) | 37,80 € | |||
Tagestief (Düsseldorf, 19:32:23) | 37,42 € |
Gesamtvolumen | 617.025 Stück | Höchster Spread (Gettex) | 0,48% | |
Gesamtumsatz | 23.214.103 € | Niedrigster Spread (L&S RT) | 0,48% | |
Tageshoch (Tradegate, 11:06:22) | 37,80 € | |||
Tagestief (Düsseldorf, 19:32:23) | 37,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |