Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,25 € | -1,32% | 2,28 € | 0 | 0 | 2,25 - 2,28 € | 14:23:13 | Hist. Kurse | |||
| 2,44 € | +7,02% | 2,28 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 2,26 € | 0 % | 2,26 € | 0 | 0 | 2,26 - 2,26 € | 07:57:22 | Hist. Kurse | |||
| 2,28 € | 0 % | 2,28 € | 0 | 0 | 2,28 - 2,28 € | 14:13:22 | Hist. Kurse | |||
NYSE | 2,41 $ | 0 % | 2,41 $ | 79.698 | 237.035 | 2,37 - 2,485 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,405 $ | 93 | 94.530 | 2,375 - 2,48 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 2,43 $ | -1,82% | 2,475 $ | 100 | 595 | 2,38 - 2,475 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 2,20 € | G | -0,90% | 2,22 € | 0 | 0 | 2,20 - 2,20 € | 12:30:18 | Hist. Kurse | ||
Frankfurt | 2,20 € | -0,90% | 2,22 € | 0 | 0 | 2,20 - 2,20 € | 08:12:37 | Hist. Kurse | |||
München | 2,28 € | -0,87% | 2,30 € | 0 | 0 | 2,28 - 2,28 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 2,22 € | 0 % | 2,22 € | 0 | 0 | 2,22 - 2,22 € | 08:22:49 | Hist. Kurse | |||
Berlin | 2,26 € | -T | 0 % | 2,26 € | 0 | 0 | 2,24 - 2,26 € | 14:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,22 € | 2,28 € | 0 | 2,70% | 14:23:13 | |
| 1.500 | 2,22 € | 2,28 € | 1.500 | 2,70% | 14:14:11 | |
| 2.710 | 2,22 € | 2,28 € | 2.710 | 2,70% | 14:14:11 | |
| 2.222 | 2,22 € | 2,28 € | 2.222 | 2,70% | 14:14:11 | |
| 125 | 2,41 $ | 2,42 $ | 27 | 0,41% | 01.05.24 | |
| 1.514 | 2,24 € | 2,30 € | 1.500 | 2,68% | 14:04:50 | |
| 3.500 | 2,24 € | 2,30 € | 2.300 | 2,68% | 14:04:50 | |
| 2.680 | 2,22 € | 2,32 € | 2.680 | 4,50% | 14:04:50 | |
| 1.400 | 2,22 € | 2,32 € | 1.300 | 4,50% | 14:04:50 | |
| 4.500 | 2,16 € | 2,38 € | 4.200 | 10,19% | 14:05:07 | |
| 1 | 2,22 $ | 3,25 $ | 1 | 46,40% | 14:04:50 | |
| | | | | |
Gesamtvolumen | 159.396 Stück | Höchster Spread (Nasdaq) | 46,40% | |
Gesamtumsatz | 358.963 € | Niedrigster Spread (NYSE) | 0,41% | |
Tageshoch (Tradegate, 14:14:11) | 2,44 € | |||
Tagestief (Düsseldorf, 08:11:35) | 2,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,68% | |
Tageshoch (Tradegate, 14:14:11) | 2,44 € | |||
Tagestief (Düsseldorf, 08:11:35) | 2,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |