Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 0,285 CHF | | 79 | | 23 CHF | 87.497 | 24.308 CHF |
17:31:59
| 0,285 CHF | | 361 | | 103 CHF | 87.418 | 24.286 CHF |
17:31:59
| 0,285 CHF | | 95 | | 27 CHF | 87.057 | 24.183 CHF |
17:31:59
| 0,285 CHF | | 127 | | 36 CHF | 86.962 | 24.156 CHF |
17:31:59
| 0,285 CHF | | 86 | | 25 CHF | 86.835 | 24.120 CHF |
17:31:59
| 0,285 CHF | | 177 | | 50 CHF | 86.749 | 24.095 CHF |
17:31:59
| 0,285 CHF | | 80 | | 23 CHF | 86.572 | 24.045 CHF |
17:31:59
| 0,285 CHF | | 186 | | 53 CHF | 86.492 | 24.022 CHF |
17:31:59
| 0,285 CHF | | 65 | | 19 CHF | 86.306 | 23.969 CHF |
17:31:59
| 0,285 CHF | | 21 | | 6 CHF | 86.241 | 23.950 CHF |
17:31:59
| 0,285 CHF | | 151 | | 43 CHF | 86.220 | 23.944 CHF |
17:31:59
| 0,285 CHF | | 84 | | 24 CHF | 86.069 | 23.901 CHF |
17:31:59
| 0,285 CHF | | 165 | | 47 CHF | 85.985 | 23.877 CHF |
17:31:59
| 0,285 CHF | | 89 | | 25 CHF | 85.820 | 23.830 CHF |
17:31:59
| 0,285 CHF | | 189 | | 54 CHF | 85.731 | 23.805 CHF |
17:31:59
| 0,285 CHF | | 78 | | 22 CHF | 85.542 | 23.751 CHF |
17:31:59
| 0,285 CHF | | 164 | | 47 CHF | 85.464 | 23.729 CHF |
17:31:59
| 0,285 CHF | | 79 | | 23 CHF | 85.300 | 23.682 CHF |
17:31:59
| 0,285 CHF | | 175 | | 50 CHF | 85.221 | 23.660 CHF |
17:31:59
| 0,285 CHF | | 96 | | 27 CHF | 85.046 | 23.610 CHF |
17:31:59
| 0,285 CHF | | 147 | | 42 CHF | 84.950 | 23.582 CHF |
17:31:59
| 0,285 CHF | | 76 | | 22 CHF | 84.803 | 23.540 CHF |
17:31:59
| 0,285 CHF | | 162 | | 46 CHF | 84.727 | 23.519 CHF |
17:31:59
| 0,285 CHF | | 94 | | 27 CHF | 84.565 | 23.473 CHF |
17:31:59
| 0,285 CHF | | 117 | | 33 CHF | 84.471 | 23.446 CHF |
17:31:59
| 0,285 CHF | | 70 | | 20 CHF | 84.354 | 23.412 CHF |
17:31:59
| 0,285 CHF | | 84 | | 24 CHF | 84.284 | 23.393 CHF |
17:31:59
| 0,285 CHF | | 192 | | 55 CHF | 84.200 | 23.369 CHF |
17:31:59
| 0,285 CHF | | 79 | | 23 CHF | 84.008 | 23.314 CHF |
17:19:46
| 0,28 CHF | | 10.500 | | 2.940 CHF | 83.929 | 23.291 CHF |
17:19:46
| 0,28 CHF | | 10.000 | | 2.800 CHF | 73.429 | 20.351 CHF |
17:19:46
| 0,28 CHF | | 309 | | 87 CHF | 63.429 | 17.551 CHF |
16:36:22
| 0,265 CHF | | 6.000 | | 1.590 CHF | 63.120 | 17.465 CHF |
11:26:28
| 0,285 CHF | | 2.289 | | 652 CHF | 57.120 | 15.875 CHF |
11:19:45
| 0,285 CHF | | 3.996 | | 1.139 CHF | 54.831 | 15.222 CHF |
11:19:45
| 0,2845 CHF | | 4 | | 1 CHF | 50.835 | 14.084 CHF |
10:48:30
| 0,28 CHF | | 1.711 | | 479 CHF | 50.831 | 14.082 CHF |
10:13:33
| 0,28 CHF | | 10.386 | | 2.908 CHF | 49.120 | 13.603 CHF |
10:13:33
| 0,28 CHF | | 18.335 | | 5.134 CHF | 38.734 | 10.695 CHF |
10:13:33
| 0,2795 CHF | | 8.399 | | 2.348 CHF | 20.399 | 5.562 CHF |
10:08:35
| 0,2795 CHF | | 2.000 | | 559 CHF | 12.000 | 3.214 CHF |
09:38:03
| 0,2655 CHF | | 10.000 | | 2.655 CHF | 10.000 | 2.655 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen