Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495 € | +1,36% | 1,475 € | 330 | 330 | 1,495 - 1,495 € | 09:15:35 | Hist. Kurse | |||
| 1,4675 € | -0,34% | 1,4725 € | 0 | 0 | 1,4675 - 1,4725 € | 09:54:40 | Hist. Kurse | |||
| 1,475 € | +4,61% | 1,41 € | 0 | 0 | 1,475 - 1,475 € | 07:57:28 | Hist. Kurse | |||
| 1,45 € | 0 % | 1,45 € | 0 | 0 | 1,45 - 1,45 € | 09:43:52 | Hist. Kurse | |||
AMEX | 1,58 $ | +4,64% | 1,51 $ | 640 | 43.974 | 1,57 - 1,58 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 1,575 $ | +3,96% | 1,515 $ | 21 | 37.197 | 1,565 - 1,575 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 1,575 $ | +3,96% | 1,515 $ | 200 | 24.241 | 1,57 - 1,575 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 1,445 € | G | +4,71% | 1,38 € | 0 | 0 | 1,445 - 1,445 € | 08:11:03 | Hist. Kurse | ||
Frankfurt | 1,45 € | +2,47% | 1,415 € | 0 | 0 | 1,45 - 1,45 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 1,45 € | +2,47% | 1,415 € | 0 | 0 | 1,45 - 1,45 € | 08:02:45 | Hist. Kurse | |||
Berlin | 1,47 € | -T | +0,68% | 1,46 € | 0 | 0 | 1,47 - 1,47 € | 09:12:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.070 | 1,45 € | 1,485 € | 1.500 | 2,41% | 09:52:44 | |
| 0 | 1,45 € | 1,485 € | 0 | 2,41% | 09:54:40 | |
| 2.800 | 1,45 € | 1,485 € | 2.800 | 2,41% | 09:30:35 | |
| 681 | 1,45 € | 1,485 € | 681 | 2,41% | 09:30:35 | |
| 7 | 1,57 $ | 1,58 $ | 73 | 0,64% | 26.04.24 | |
| 2.079 | 1,45 € | 1,485 € | 1.500 | 2,41% | 09:30:35 | |
| 5.000 | 1,45 € | 1,485 € | 5.000 | 2,41% | 09:30:35 | |
| 2.800 | 1,445 € | 1,49 € | 2.800 | 3,11% | 09:30:35 | |
| 3.600 | 1,43 € | 1,505 € | 3.600 | 5,24% | 09:30:35 | |
| 2 | 1,52 $ | 1,69 $ | 15 | 11,18% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 330 Stück | Höchster Spread (Nasdaq) | 11,18% | |
Gesamtumsatz | 493 € | Niedrigster Spread (NYSE) | 0,64% | |
Tageshoch (Tradegate, 09:15:35) | 1,495 € | |||
Tagestief (Düsseldorf, 08:11:03) | 1,445 € |
Gesamtvolumen | 330 Stück | Höchster Spread (Berlin) | 5,24% | |
Gesamtumsatz | 493 € | Niedrigster Spread (Tradegate) | 2,41% | |
Tageshoch (Tradegate, 09:15:35) | 1,495 € | |||
Tagestief (Düsseldorf, 08:11:03) | 1,445 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |