Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:53:42 | 9,00 € | 1.000 | 9.000 € | 5.792 | 52 T € | ||
20:53:42 | 9,00 € | 1.000 | 9.000 € | 4.792 | 42.695 € | ||
19:09:01 | 9,168 € | 24 | 220 € | 3.792 | 33.695 € | ||
18:24:30 | 9,16 € | 200 | 1.832 € | 3.768 | 33.475 € | ||
17:11:29 | 9,106 € | 500 | 4.553 € | 3.568 | 31.643 € | ||
16:40:02 | 9,158 € | 10 | 92 € | 3.068 | 27.090 € | ||
16:26:17 | 9,126 € | 50 | 456 € | 3.058 | 26.998 € | ||
16:13:55 | 9,076 € | 103 | 935 € | 3.008 | 26.542 € | ||
15:27:43 | 8,736 € | 500 | 4.368 € | 2.905 | 25.607 € | ||
15:17:32 | 8,818 € | 30 | 265 € | 2.405 | 21.239 € | ||
13:41:01 | 8,80 € | 291 | 2.561 € | 2.375 | 20.975 € | ||
12:14:02 | 8,858 € | 114 | 1.010 € | 2.084 | 18.414 € | ||
11:55:18 | 8,858 € | 50 | 443 € | 1.970 | 17.404 € | ||
10:03:42 | 8,858 € | 50 | 443 € | 1.920 | 16.961 € | ||
09:44:35 | 8,858 € | 11 | 97 € | 1.870 | 16.518 € | ||
09:43:13 | 8,858 € | 12 | 106 € | 1.859 | 16.421 € | ||
09:18:56 | 8,802 € | 234 | 2.060 € | 1.847 | 16.315 € | ||
09:18:05 | 8,802 € | 291 | 2.561 € | 1.613 | 14.255 € | ||
09:13:40 | 8,802 € | 291 | 2.561 € | 1.322 | 11.694 € | ||
09:13:39 | 8,802 € | 291 | 2.561 € | 1.031 | 9.132 € | ||
08:57:09 | 8,802 € | 188 | 1.655 € | 740 | 6.571 € | ||
08:16:55 | 8,858 € | 112 | 992 € | 552 | 4.916 € | ||
08:01:27 | 8,918 € | 440 | 3.924 € | 440 | 3.924 € |