9,51 $ | -0,11% | -0,0103 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,00 € | +1,26% | 8,888 € | 1.000 | 4.792 | 8,736 - 9,168 € | 20:53:42 | Hist. Kurse | |||
| 9,008 € | +1,21% | 8,90 € | 55 | 2.083 | 8,802 - 9,168 € | 21:54:08 | Hist. Kurse | |||
| 8,944 € | +0,71% | 8,881 € | 0 | 0 | 8,728 - 9,14 € | 22:59:56 | Hist. Kurse | |||
| 8,824 € | +4,82% | 8,418 € | 0 | 0 | 8,824 - 8,824 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 9,51 $ | -0,11% | 9,5203 $ | 100 | 115.794 | 9,02 - 9,80 $ | 21:49:08 | Hist. Kurse | |||
Stuttgart | 8,742 € | +2,68% | 8,514 € | 0 | 5.500 | 8,742 - 8,742 € | 21:05:38 | Hist. Kurse | |||
Frankfurt | 9,054 € | +4,74% | 8,644 € | 140 | 850 | 8,73 - 9,054 € | 17:40:34 | Hist. Kurse | |||
Düsseldorf | 9,21 € | +8,53% | 8,486 € | 45 | 45 | 8,694 - 9,21 € | 19:20:33 | Hist. Kurse | |||
München | 8,73 € | +2,44% | 8,522 € | 0 | 0 | 8,73 - 8,73 € | 08:03:51 | Hist. Kurse | |||
Berlin | 9,082 € | -T | +3,04% | 8,814 € | 0 | 0 | 8,776 - 9,132 € | 20:22:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.250 | 8,854 € | 9,024 € | 1.250 | 1,92% | 22:00:00 | |
| 320 | 8,852 € | 9,028 € | 310 | 1,99% | 21:59:59 | |
| 0 | 8,854 € | 9,034 € | 0 | 2,03% | 22:59:56 | |
| | | | | |
Gesamtvolumen | 53.885 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 484.008 € | Niedrigster Spread (Quotrix) | 1,92% | |
Tageshoch (Düsseldorf, 19:20:33) | 9,21 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 9,02 $ | 8,41339 € |
Gesamtvolumen | 11.455 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 102.116 € | Niedrigster Spread (Tradegate) | 1,99% | |
Tageshoch (Düsseldorf, 19:20:33) | 9,21 € | |||
Tagestief (Düsseldorf, 08:11:08) | 8,694 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |