0,9615 $ | +10,45% | +0,091 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8998 € | +10,54% | 0,814 € | 900 | 101.697 | 0,8102 - 0,9056 € | 20:51:36 | Hist. Kurse | |||
| 0,8996 € | +13,19% | 0,7948 € | 0 | 3.394 | 0,8102 - 0,8996 € | 20:43:57 | Hist. Kurse | |||
| 0,8102 € | +2,51% | 0,7904 € | 50 | 50 | 0,8102 - 0,816 € | 08:00:13 | Hist. Kurse | |||
| 0,872 € | +6,34% | 0,82 € | 0 | 0 | 0,81 - 0,9035 € | 21:11:36 | Hist. Kurse | |||
Nasdaq | 0,9615 $ | +10,45% | 0,8705 $ | 100 | 1.722.473 | 0,9511 - 0,965 $ | 20:44:48 | Hist. Kurse | |||
NYSE | 0,9596 $ | +10,08% | 0,8717 $ | 100 | 39.478 | 0,952 - 0,964 $ | 20:41:47 | Hist. Kurse | |||
Stuttgart | 0,8132 € | +4,52% | 0,778 € | 2.500 | 3.100 | 0,8102 - 0,8132 € | 13:18:01 | Hist. Kurse | |||
Xetra | 0,8606 € | +11,68% | 0,7706 € | 0 | 3.050 | 0,821 - 0,8606 € | 17:35:40 | Hist. Kurse | |||
Düsseldorf | 0,8766 € | G | +9,68% | 0,7992 € | 0 | 200 | 0,8092 - 0,8766 € | 19:30:35 | Hist. Kurse | ||
München | 0,8714 € | +9,55% | 0,7954 € | 200 | 200 | 0,8102 - 0,8714 € | 18:59:11 | Hist. Kurse | |||
Frankfurt | 0,8458 € | +9,02% | 0,7758 € | 100 | 100 | 0,8102 - 0,8458 € | 17:07:32 | Hist. Kurse | |||
AMEX | 0,9423 $ | +8,76% | 0,8664 $ | 100 | 100 | 0,9423 - 0,9423 $ | 18:21:02 | Hist. Kurse | |||
Hamburg | 0,8102 € | G | +1,86% | 0,7954 € | 0 | 0 | 0,8102 - 0,8102 € | 08:00:43 | Hist. Kurse | ||
Berlin | 0,8102 € | G | +1,86% | 0,7954 € | 0 | 0 | 0,8102 - 0,8102 € | 08:04:19 | Hist. Kurse | ||
Wien | 0,863 € | +12,66% | 0,766 € | 200 | 0 | 0,816 - 0,863 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,868 € | 0,876 € | 0 | 0,92% | 21:11:36 | |
| 11.600 | 0,867 € | 0,8766 € | 11.500 | 1,11% | 21:11:35 | |
| 12.000 | 0,867 € | 0,8766 € | 12.000 | 1,11% | 21:11:35 | |
| 5.737 | 0,8656 € | 0,8776 € | 5.737 | 1,39% | 21:11:35 | |
| 23 | 0,9595 $ | 0,963 $ | 10 | 0,36% | 20:45:00 | |
| 2 | 0,9595 $ | 0,9647 $ | 1 | 0,54% | 20:45:00 | |
| 1 | 0,955 $ | 0,965 $ | 1 | 1,05% | 20:44:53 | |
| 11.300 | 0,8884 € | 0,899 € | 11.200 | 1,19% | 20:56:36 | |
| 11.300 | 0,8884 € | 0,899 € | 11.200 | 1,19% | 20:56:37 | |
| 11.300 | 0,8884 € | 0,899 € | 11.200 | 1,19% | 20:56:37 | |
| 11.500 | 0,8878 € | 0,8988 € | 11.500 | 1,24% | 20:56:49 | |
| 5.000 | 0,8864 € | 0,8994 € | 5.000 | 1,47% | 20:54:42 | |
| 5.000 | 0,8864 € | 0,8994 € | 5.000 | 1,47% | 20:54:42 | |
| 0 | 0,8502 € | 0,8638 € | 0 | 1,60% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 1.101.228 Stück | Höchster Spread (Wien) | 1,60% | |
Gesamtumsatz | 948.170 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (Tradegate, 19:52:30) | 0,9056 € | |||
Tagestief (Düsseldorf, 08:10:49) | 0,8092 € |
Gesamtvolumen | 111.741 Stück | Höchster Spread (Frankfurt) | 1,47% | |
Gesamtumsatz | 95.445 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Tradegate, 19:52:30) | 0,9056 € | |||
Tagestief (Düsseldorf, 08:10:49) | 0,8092 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |