Top-News
Friedrich Vorwerk Group SE Handelsplätze
WKN: A255F1
ISIN: DE000A255F11
Symbol:
VH2
Typ: Aktie
15.48 15.5 15.51 15.0 15.6 14.86 15.34 14.86 14.86 15.12 15.48 14.86
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,76 € | +1,81% | 15,48 € | 600 | 1.945 | 15,38 - 15,76 € | 11:27:34 | Hist. Kurse | |||
| | 15,80 € | +1,94% | 15,50 € | 0 | 57 | 15,50 - 15,80 € | 11:43:54 | Hist. Kurse | |||
| | 15,83 € | +2,06% | 15,51 € | 0 | 0 | 15,47 - 15,83 € | 11:47:53 | Hist. Kurse | |||
| | 15,46 € | +3,07% | 15,00 € | 0 | 0 | 15,46 - 15,46 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 15,78 € | +1,15% | 15,60 € | 4 | 5.341 | 15,44 - 15,88 € | 11:27:40 | Hist. Kurse | |||
| Hamburg | 15,68 € | +5,52% | 14,86 € | 67 | 67 | 15,68 - 15,68 € | 08:10:26 | Hist. Kurse | |||
| Düsseldorf | 15,36 € | G | +0,13% | 15,34 € | 0 | 0 | 15,28 - 15,36 € | 09:30:32 | Hist. Kurse | ||
| Frankfurt | 15,46 € | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:04:25 | Hist. Kurse | |||
| Hannover | 15,46 € | G | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:16:01 | Hist. Kurse | ||
| München | 15,46 € | +2,25% | 15,12 € | 0 | 0 | 15,46 - 15,46 € | 08:01:39 | Hist. Kurse | |||
| Stuttgart | 15,72 € | +1,55% | 15,48 € | 0 | 0 | 15,42 - 15,78 € | 11:30:04 | Hist. Kurse | |||
| Berlin | 15,46 € | G | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:01:47 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,78 € | 15,88 € | 0 | 0,63% | 11:47:53 | |
| | 300 | 15,78 € | 15,88 € | 300 | 0,63% | 11:41:55 | |
| | 260 | 15,76 € | 15,86 € | 260 | 0,63% | 11:40:20 | |
| | 316 | 15,76 € | 15,88 € | 316 | 0,76% | 11:39:53 | |
| | 636 | 15,72 € | 15,78 € | 317 | 0,38% | 11:31:50 | |
| | 920 | 15,72 € | 15,86 € | 685 | 0,89% | 11:31:41 | |
| | 637 | 15,72 € | 15,86 € | 631 | 0,89% | 11:31:18 | |
| | 400 | 15,72 € | 15,86 € | 400 | 0,89% | 11:31:18 | |
| | 637 | 15,72 € | 15,86 € | 631 | 0,89% | 11:31:18 | |
| | 400 | 15,72 € | 15,86 € | 400 | 0,89% | 11:31:18 | |
| | 400 | 15,72 € | 15,86 € | 400 | 0,89% | 11:31:18 | |
| | 300 | 15,66 € | 15,86 € | 300 | 1,28% | 11:27:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.460 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 116.804 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Xetra, 10:22:55) | 15,88 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 15,28 € |
| Gesamtvolumen | 7.460 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 116.804 € | Niedrigster Spread (Stuttgart) | 0,38% | |
| Tageshoch (Xetra, 10:22:55) | 15,88 € | |||
| Tagestief (Düsseldorf, 08:11:13) | 15,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
