Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,92 € | +2,84% | 15,48 € | 200 | 7.402 | 15,38 - 16,20 € | 17:57:44 | Hist. Kurse | |||
| 16,12 € | +4,00% | 15,50 € | 0 | 825 | 15,50 - 16,24 € | 18:13:45 | Hist. Kurse | |||
| 15,98 € | +6,53% | 15,00 € | 180 | 180 | 15,46 - 15,98 € | 14:12:59 | Hist. Kurse | |||
| 16,06 € | +3,55% | 15,51 € | 0 | 0 | 15,47 - 16,26 € | 18:24:48 | Hist. Kurse | |||
Xetra | 16,06 € | +2,95% | 15,60 € | 4.353 | 26.231 | 15,44 - 16,30 € | 17:36:10 | Hist. Kurse | |||
Hamburg | 15,68 € | +5,52% | 14,86 € | 67 | 67 | 15,68 - 15,68 € | 08:10:26 | Hist. Kurse | |||
Düsseldorf | 16,06 € | G | +4,69% | 15,34 € | 0 | 0 | 15,28 - 16,06 € | 16:30:28 | Hist. Kurse | ||
Frankfurt | 15,46 € | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:04:25 | Hist. Kurse | |||
Hannover | 15,46 € | G | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:16:01 | Hist. Kurse | ||
München | 15,46 € | +2,25% | 15,12 € | 0 | 0 | 15,46 - 15,46 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 15,92 € | +2,84% | 15,48 € | 0 | 0 | 15,92 - 15,92 € | 18:00:07 | Hist. Kurse | |||
Berlin | 15,46 € | G | +4,04% | 14,86 € | 0 | 0 | 15,46 - 15,46 € | 08:01:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 15,92 € | 16,20 € | 200 | 1,76% | 17:57:44 | |
| 160 | 15,92 € | 16,20 € | 160 | 1,76% | 17:36:10 | |
| 0 | 15,88 € | 16,24 € | 0 | 2,27% | 18:24:48 | |
| 78 | 15,86 € | 16,26 € | 78 | 2,52% | 17:36:10 | |
| 300 | 15,92 € | 16,20 € | 300 | 1,76% | 18:02:44 | |
| 300 | 15,92 € | 16,20 € | 300 | 1,76% | 18:02:44 | |
| 300 | 15,92 € | 16,20 € | 300 | 1,76% | 18:02:44 | |
| 312 | 15,92 € | 16,20 € | 619 | 1,76% | 17:53:15 | |
| 160 | 15,86 € | 16,26 € | 160 | 2,52% | 17:36:13 | |
| 300 | 15,86 € | 16,26 € | 300 | 2,52% | 17:36:10 | |
| 300 | 15,86 € | 16,26 € | 300 | 2,52% | 17:36:10 | |
| | | | | |
Gesamtvolumen | 34.785 Stück | Höchster Spread (Gettex) | 2,52% | |
Gesamtumsatz | 556.107 € | Niedrigster Spread (Tradegate) | 1,76% | |
Tageshoch (Xetra, 16:59:19) | 16,30 € | |||
Tagestief (Düsseldorf, 08:11:13) | 15,28 € |
Gesamtvolumen | 34.575 Stück | Höchster Spread (Gettex) | 2,52% | |
Gesamtumsatz | 552.743 € | Niedrigster Spread (Tradegate) | 1,76% | |
Tageshoch (Xetra, 16:59:19) | 16,30 € | |||
Tagestief (Düsseldorf, 08:11:13) | 15,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |