Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,565 € | +0,72% | 98,85 € | 0 | 0 | 98,57 - 99,73 € | 12:37:36 | Hist. Kurse | |||
| 95,96 € | -3,50% | 99,44 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 99,56 € | +0,59% | 98,98 € | 0 | 0 | 99,56 - 99,56 € | 07:57:44 | Hist. Kurse | |||
| 100,00 € | -0,05% | 100,05 € | 0 | 0 | 100,00 - 100,15 € | 12:13:00 | Hist. Kurse | |||
Nasdaq | 106,36 $ | +1,31% | 104,98 $ | 35.316 | 130.991 | 26.04.24 | Hist. Kurse | ||||
NYSE | 106,26 $ | +1,40% | 104,79 $ | 100 | 6.186 | 106,235 - 106,69 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 104,47 $ | -0,86% | 105,38 $ | 200 | 619 | 104,47 - 104,47 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 99,00 € | G | -0,98% | 99,98 € | 0 | 0 | 99,00 - 99,00 € | 08:11:32 | Hist. Kurse | ||
Frankfurt | 99,10 € | +0,61% | 98,50 € | 0 | 0 | 99,10 - 99,10 € | 08:00:13 | Hist. Kurse | |||
München | 99,10 € | +0,59% | 98,52 € | 0 | 0 | 99,10 - 99,10 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 99,04 € | +0,59% | 98,46 € | 0 | 0 | 99,04 - 99,04 € | 08:16:40 | Hist. Kurse | |||
Berlin | 99,10 € | G | +0,59% | 98,52 € | 0 | 0 | 99,10 - 99,10 € | 08:04:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 99,08 € | 100,05 € | 0 | 0,98% | 12:37:36 | |
| 51 | 99,08 € | 100,05 € | 51 | 0,98% | 12:37:35 | |
| 100 | 99,08 € | 100,05 € | 100 | 0,98% | 12:37:35 | |
| 25 | 99,06 € | 100,05 € | 25 | 1,00% | 12:36:49 | |
| 51 | 99,08 € | 100,05 € | 51 | 0,98% | 12:20:25 | |
| 1.800 | 99,08 € | 100,05 € | 1.800 | 0,98% | 12:19:39 | |
| 51 | 99,08 € | 100,05 € | 51 | 0,98% | 12:20:25 | |
| 51 | 99,06 € | 100,05 € | 51 | 1,00% | 12:21:25 | |
| 100 | 99,00 € | 100,05 € | 100 | 1,06% | 12:10:44 | |
| 1 | 105,23 $ | 107,28 $ | 1 | 1,95% | 26.04.24 | |
| 1 | 42,76 $ | 169,11 $ | 1 | 295% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Nasdaq) | 295% | |
Gesamtumsatz | 300 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 10:55:07) | 100,15 € | |||
Tagestief (Tradegate, 12:37:35) | 95,96 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
Gesamtumsatz | 300 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 10:55:07) | 100,15 € | |||
Tagestief (Tradegate, 12:37:35) | 95,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |