Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,70 € | +0,15% | 33,65 € | 100 | 1.850 | 33,70 - 33,70 € | 15:57:56 | Hist. Kurse | |||
| 34,00 € | +0,22% | 33,925 € | 0 | 0 | 33,675 - 34,25 € | 16:43:34 | Hist. Kurse | |||
| 33,70 € | -1,75% | 34,30 € | 0 | 0 | 33,70 - 33,70 € | 07:57:08 | Hist. Kurse | |||
| 33,85 € | +1,20% | 33,45 € | 0 | 0 | 33,45 - 33,85 € | 16:43:02 | Hist. Kurse | |||
Düsseldorf | 33,40 € | G | -1,76% | 34,00 € | 0 | 0 | 33,40 - 33,40 € | 08:12:27 | Hist. Kurse | ||
Frankfurt | 33,40 € | -1,91% | 34,05 € | 0 | 0 | 33,40 - 33,40 € | 08:03:10 | Hist. Kurse | |||
Stuttgart | 33,65 € | +1,82% | 33,05 € | 0 | 0 | 32,70 - 33,65 € | 15:11:05 | Hist. Kurse | |||
Berlin | 33,85 € | -T | +0,89% | 33,55 € | 0 | 0 | 33,75 - 34,00 € | 15:44:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,85 € | 34,15 € | 0 | 0,89% | 16:43:34 | |
| 149 | 33,65 € | 33,95 € | 148 | 0,89% | 16:43:29 | |
| 158 | 33,65 € | 33,95 € | 158 | 0,89% | 16:43:30 | |
| 148 | 33,65 € | 34,00 € | 148 | 1,04% | 16:36:19 | |
| 150 | 33,55 € | 33,90 € | 150 | 1,04% | 16:26:05 | |
| 150 | 33,50 € | 33,95 € | 150 | 1,34% | 16:26:08 | |
| 250 | 33,40 € | 34,00 € | 250 | 1,80% | 16:02:26 | |
| 600 | 33,30 € | 34,15 € | 600 | 2,55% | 16:25:05 | |
| | | | | |
Gesamtvolumen | 1.850 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 62.345 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (L&S RT, 16:43:34) | 34,00 € | |||
Tagestief (Stuttgart, 08:06:07) | 32,70 € |
Gesamtvolumen | 1.850 Stück | Höchster Spread (Berlin) | 2,55% | |
Gesamtumsatz | 62.345 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (L&S RT, 16:43:34) | 34,00 € | |||
Tagestief (Stuttgart, 08:06:07) | 32,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |