Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,25 € | 0 % | 18,25 € | 0 | 0 | 18,20 - 18,25 € | 08:08:06 | Hist. Kurse | |||
| 18,50 € | +1,65% | 18,20 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 18,30 € | +1,10% | 18,10 € | 0 | 0 | 18,30 - 18,30 € | 07:57:44 | Hist. Kurse | |||
| 18,10 € | +0,56% | 18,00 € | 0 | 0 | 18,10 - 18,10 € | 08:00:49 | Hist. Kurse | |||
NYSE | 19,53 $ | +0,72% | 19,39 $ | 7.576 | 26.350 | 19,44 - 19,545 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 19,545 $ | +0,75% | 19,40 $ | 134 | 610 | 19,47 - 19,545 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 17,70 € | G | -0,56% | 17,80 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 18,00 € | 0 % | 18,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 18,20 € | 0 % | 18,20 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 17,70 € | 0 % | 17,70 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 17,90 € | G | -0,56% | 18,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,10 € | 18,40 € | 0 | 1,66% | 08:08:06 | |
| 223 | 18,10 € | 18,40 € | 218 | 1,66% | 08:00:14 | |
| 280 | 18,10 € | 18,40 € | 280 | 1,66% | 07:32:01 | |
| 218 | 18,10 € | 18,40 € | 218 | 1,66% | 08:04:19 | |
| 170 | 18,10 € | 18,40 € | 170 | 1,66% | 07:32:01 | |
| 225 | 18,10 € | 18,40 € | 218 | 1,66% | 07:52:12 | |
| 225 | 18,10 € | 18,40 € | 218 | 1,66% | 07:52:13 | |
| 280 | 18,00 € | 18,50 € | 280 | 2,78% | 07:32:01 | |
| 1.500 | 17,70 € | 18,60 € | 1.500 | 5,08% | 07:52:48 | |
| 1 | 16,80 $ | 22,24 $ | 1 | 32,38% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 32,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,66% | |
Tageshoch (Tradegate, 08:00:14) | 18,50 € | |||
Tagestief (Düsseldorf, 07:32:01) | 17,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,66% | |
Tageshoch (Tradegate, 08:00:14) | 18,50 € | |||
Tagestief (Düsseldorf, 07:32:01) | 17,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |