Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:47 | 39,95 € | 13 | 519 € | 1.822 | 72 T € | ||
21:48:47 | 39,95 € | 13 | 519 € | 1.809 | 72 T € | ||
18:44:32 | 39,95 € | 6 | 240 € | 1.796 | 71 T € | ||
18:41:56 | 39,95 € | 100 | 3.995 € | 1.790 | 71 T € | ||
18:38:49 | 39,95 € | 13 | 519 € | 1.690 | 67 T € | ||
18:11:25 | 39,95 € | 75 | 2.996 € | 1.677 | 67 T € | ||
17:53:28 | 39,95 € | 37 | 1.478 € | 1.602 | 64 T € | ||
17:24:49 | 39,75 € | 40 | 1.590 € | 1.565 | 62 T € | ||
17:24:39 | 39,75 € | 160 | 6.360 € | 1.525 | 61 T € | ||
16:00:15 | 39,90 € | 50 | 1.995 € | 1.365 | 54 T € | ||
15:36:35 | 39,50 € | 100 | 3.950 € | 1.315 | 52 T € | ||
15:24:03 | 39,85 € | 80 | 3.188 € | 1.215 | 48.297 € | ||
14:58:38 | 39,75 € | 12 | 477 € | 1.135 | 45.109 € | ||
13:43:30 | 39,75 € | 100 | 3.975 € | 1.123 | 44.632 € | ||
13:04:54 | 39,80 € | 50 | 1.990 € | 1.023 | 40.657 € | ||
12:31:20 | 39,85 € | 30 | 1.196 € | 973 | 38.667 € | ||
12:22:51 | 39,75 € | 110 | 4.373 € | 943 | 37.472 € | ||
12:22:40 | 39,70 € | 110 | 4.367 € | 833 | 33.099 € | ||
11:14:42 | 39,70 € | 100 | 3.970 € | 723 | 28.732 € | ||
10:51:46 | 39,75 € | 20 | 795 € | 623 | 24.762 € | ||
10:12:56 | 39,70 € | 50 | 1.985 € | 603 | 23.967 € | ||
10:12:56 | 39,70 € | 200 | 7.940 € | 553 | 21.982 € | ||
10:10:32 | 39,75 € | 8 | 318 € | 353 | 14.042 € | ||
09:29:58 | 39,60 € | 25 | 990 € | 345 | 13.724 € | ||
09:15:50 | 39,70 € | 120 | 4.764 € | 320 | 12.734 € | ||
09:02:45 | 39,85 € | 200 | 7.970 € | 200 | 7.970 € |