Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,90 € | 0 % | 41,90 € | 0 | 0 | 41,70 - 42,00 € | 11:31:51 | Hist. Kurse | |||
| 38,80 € | -7,18% | 41,80 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 42,00 € | +1,45% | 41,40 € | 0 | 0 | 42,00 - 42,00 € | 07:57:44 | Hist. Kurse | |||
| 41,80 € | -0,48% | 42,00 € | 0 | 0 | 41,80 - 41,80 € | 11:14:08 | Hist. Kurse | |||
Nasdaq | 44,75 $ | +2,03% | 43,86 $ | 70.027 | 160.396 | 26.04.24 | Hist. Kurse | ||||
NYSE | 44,77 $ | +2,14% | 43,83 $ | 100 | 4.456 | 44,53 - 44,82 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 45,05 $ | +2,97% | 43,75 $ | 130 | 587 | 45,05 - 45,05 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,40 € | G | -0,48% | 41,60 € | 0 | 0 | 41,40 - 41,40 € | 09:31:19 | Hist. Kurse | ||
Frankfurt | 41,60 € | 0 % | 41,60 € | 0 | 0 | 41,60 - 41,60 € | 09:23:18 | Hist. Kurse | |||
München | 41,60 € | +0,97% | 41,20 € | 0 | 0 | 41,60 - 41,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 41,60 € | +1,46% | 41,00 € | 0 | 0 | 41,60 - 41,60 € | 08:04:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 41,60 € | 42,20 € | 0 | 1,44% | 11:31:51 | |
| 217 | 41,60 € | 42,20 € | 214 | 1,44% | 11:28:50 | |
| 250 | 41,60 € | 42,20 € | 250 | 1,44% | 11:28:50 | |
| 300 | 41,60 € | 42,20 € | 300 | 1,44% | 11:28:50 | |
| 200 | 41,80 € | 42,20 € | 200 | 0,96% | 10:41:27 | |
| 300 | 41,80 € | 42,20 € | 300 | 0,96% | 10:41:27 | |
| 1.000 | 41,80 € | 42,20 € | 1.000 | 0,96% | 10:41:27 | |
| 240 | 41,60 € | 42,40 € | 240 | 1,92% | 10:41:27 | |
| 3 | 44,28 $ | 45,16 $ | 3 | 1,99% | 26.04.24 | |
| 2 | 17,90 $ | 51,34 $ | 1 | 187% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 187% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,96% | |
Tageshoch (Quotrix, 07:57:44) | 42,00 € | |||
Tagestief (Tradegate, 11:28:50) | 38,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,96% | |
Tageshoch (L&S RT, 11:31:51) | 41,90 € | |||
Tagestief (Tradegate, 11:28:50) | 38,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |