Top-News
Flowserve Handelsplätze
WKN: 864999
ISIN: US34354P1057
US-Symbol:
FLS
Typ: Aktie
43.2 43.4 43.6 43.2 46.35 46.34 46.83 42.8 43.0 43.8 43.0 43.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,30 € | +0,23% | 43,20 € | 0 | 0 | 43,20 - 43,30 € | 08:47:02 | Hist. Kurse | |||
| | 42,80 € | -1,38% | 43,40 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| | 43,60 € | 0 % | 43,60 € | 0 | 0 | 43,60 - 43,60 € | 07:57:43 | Hist. Kurse | |||
| | 43,20 € | 0 % | 43,20 € | 0 | 0 | 43,20 - 43,20 € | 08:01:12 | Hist. Kurse | |||
| NYSE | 46,35 $ | 0 % | 46,35 $ | 138.314 | 297.724 | 45,98 - 46,55 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 46,34 $ | 1 | 95.790 | 46,03 - 46,55 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 46,25 $ | -1,24% | 46,83 $ | 100 | 4.314 | 46,25 - 46,52 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 43,00 € | G | +0,47% | 42,80 € | 0 | 0 | 43,00 - 43,00 € | 08:10:30 | Hist. Kurse | ||
| Frankfurt | 43,20 € | +0,47% | 43,00 € | 0 | 0 | 43,20 - 43,20 € | 08:16:17 | Hist. Kurse | |||
| München | 43,40 € | -0,91% | 43,80 € | 0 | 0 | 43,40 - 43,40 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 43,00 € | 0 % | 43,00 € | 0 | 0 | 43,00 - 43,00 € | 08:01:38 | Hist. Kurse | |||
| Berlin | 43,00 € | G | -0,46% | 43,20 € | 0 | 0 | 43,00 - 43,00 € | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 94 | 43,00 € | 43,40 € | 92 | 0,93% | 08:16:20 | |
| | 116 | 43,00 € | 43,40 € | 116 | 0,93% | 08:16:20 | |
| | 120 | 43,20 € | 43,80 € | 120 | 1,39% | 08:16:22 | |
| | 0 | 43,00 € | 43,60 € | 0 | 1,40% | 08:47:02 | |
| | 95 | 43,00 € | 43,40 € | 92 | 0,93% | 08:16:20 | |
| | 200 | 43,00 € | 43,40 € | 200 | 0,93% | 08:16:20 | |
| | 120 | 43,20 € | 43,80 € | 120 | 1,39% | 08:16:20 | |
| | 94 | 43,00 € | 43,60 € | 92 | 1,40% | 08:16:17 | |
| | 120 | 43,00 € | 44,00 € | 120 | 2,33% | 08:16:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 276.628 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
| Gesamtumsatz | 11.942.723 € | Niedrigster Spread (Tradegate) | 0,93% | |
| Tageshoch (Quotrix, 07:57:43) | 43,60 € | |||
| Tagestief (Stuttgart, 08:01:38) | 43,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
| Tageshoch (München, 08:03:18) | 43,40 € | |||
| Tagestief (Stuttgart, 08:01:38) | 43,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
