Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:08:09 | 19,52 € | 5 | 98 € | 1.849 | 36.185 € | ||
21:08:09 | 19,52 € | 5 | 98 € | 1.844 | 36.088 € | ||
20:25:17 | 19,45 € | 100 | 1.945 € | 1.839 | 35.990 € | ||
18:53:23 | 19,66 € | 12 | 236 € | 1.739 | 34.045 € | ||
17:32:45 | 19,51 € | 21 | 410 € | 1.727 | 33.809 € | ||
17:32:10 | 19,51 € | 233 | 4.546 € | 1.706 | 33.400 € | ||
17:31:01 | 19,51 € | 28 | 546 € | 1.473 | 28.854 € | ||
17:29:18 | 19,555 € | 28 | 548 € | 1.445 | 28.307 € | ||
17:27:08 | 19,605 € | 27 | 529 € | 1.417 | 27.760 € | ||
17:24:25 | 19,595 € | 74 | 1.450 € | 1.390 | 27.231 € | ||
17:22:42 | 19,595 € | 668 | 13.089 € | 1.316 | 25.780 € | ||
16:39:32 | 19,70 € | 12 | 236 € | 648 | 12.691 € | ||
14:48:34 | 19,41 € | 15 | 291 € | 636 | 12.455 € | ||
12:03:40 | 19,25 € | 25 | 481 € | 621 | 12.163 € | ||
11:38:34 | 19,63 € | 200 | 3.926 € | 596 | 11.682 € | ||
11:15:26 | 19,665 € | 300 | 5.900 € | 396 | 7.756 € | ||
10:00:01 | 19,30 € | 26 | 502 € | 96 | 1.857 € | ||
09:50:01 | 19,50 € | 20 | 390 € | 70 | 1.355 € | ||
08:02:53 | 19,645 € | 5 | 98 € | 50 | 965 € | ||
08:00:10 | 19,26 € | 45 | 867 € | 45 | 867 € |