150,54 $ | +0,31% | +0,46 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,325 € | -0,68% | 140,275 € | 0 | 0 | 138,90 - 141,025 € | 17:08:35 | Hist. Kurse | |||
| 141,50 € | +0,89% | 140,25 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 140,35 € | +1,41% | 138,40 € | 0 | 0 | 140,35 - 140,35 € | 07:57:44 | Hist. Kurse | |||
| 140,10 € | 0 % | 140,10 € | 0 | 0 | 140,10 - 140,10 € | 16:43:50 | Hist. Kurse | |||
Nasdaq | 150,54 $ | +0,31% | 150,08 $ | 100 | 36.048 | 149,88 - 150,745 $ | 16:44:52 | Hist. Kurse | |||
NYSE | 150,54 $ | +0,27% | 150,13 $ | 197 | 8.423 | 150,12 - 150,73 $ | 16:44:52 | Hist. Kurse | |||
AMEX | 149,88 $ | -0,52% | 150,67 $ | 100 | 1.398 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 139,60 € | G | -0,32% | 140,05 € | 0 | 0 | 139,25 - 139,60 € | 16:00:16 | Hist. Kurse | ||
Frankfurt | 139,30 € | -0,29% | 139,70 € | 0 | 0 | 139,30 - 139,30 € | 08:05:01 | Hist. Kurse | |||
München | 139,90 € | 0 % | 139,90 € | 0 | 0 | 139,90 - 139,90 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 139,25 € | -0,43% | 139,85 € | 0 | 0 | 139,25 - 139,25 € | 08:16:37 | Hist. Kurse | |||
Berlin | 140,30 € | -T | +0,29% | 139,90 € | 0 | 0 | 140,20 - 140,70 € | 16:38:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 138,85 € | 139,80 € | 0 | 0,68% | 17:08:35 | |
| 220 | 138,85 € | 139,80 € | 220 | 0,68% | 17:08:33 | |
| 260 | 138,85 € | 139,80 € | 260 | 0,68% | 17:08:33 | |
| 113 | 138,75 € | 139,90 € | 113 | 0,83% | 17:08:33 | |
| 1 | 150,37 $ | 150,68 $ | 1 | 0,21% | 16:44:58 | |
| 1 | 150,18 $ | 150,68 $ | 2 | 0,33% | 16:44:58 | |
| 260 | 139,45 € | 140,30 € | 260 | 0,61% | 16:53:24 | |
| 190 | 139,45 € | 140,35 € | 190 | 0,65% | 16:52:47 | |
| 110 | 139,30 € | 140,50 € | 110 | 0,86% | 16:52:18 | |
| 490 | 139,05 € | 140,65 € | 490 | 1,15% | 16:53:23 | |
| 1.300 | 139,45 € | 141,10 € | 1.300 | 1,18% | 16:52:10 | |
| | | | | |
Gesamtvolumen | 20.137 Stück | Höchster Spread (Stuttgart) | 1,18% | |
Gesamtumsatz | 2.823.687 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Tradegate, 17:08:33) | 141,50 € | |||
Tagestief (Düsseldorf, 08:11:36) | 139,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,61% | |
Tageshoch (Tradegate, 17:08:33) | 141,50 € | |||
Tagestief (Düsseldorf, 08:11:36) | 139,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |