154,31 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 3,14 € / 3,15 € |
SU3EDR
| |
Call | 9,8 | 1,47 € / 1,48 € |
SU8JAN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,5 | 2,62 € / 2,63 € |
SU65KP
| |
Put | 10,0 | 1,44 € / 1,45 € |
SV8WYB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 154,31 $ | 17 | 2.623 $ | 72.597 | 11,2 M $ | ||
21:59:54 | 154,32 $ | 100 | 15.432 $ | 72.580 | 11,2 M $ | ||
21:59:46 | 154,29 $ | 100 | 15.429 $ | 72.480 | 11,2 M $ | ||
21:59:43 | 154,32 $ | 100 | 15.432 $ | 72.380 | 11,2 M $ | ||
21:59:43 | 154,32 $ | 100 | 15.432 $ | 72.280 | 11,2 M $ | ||
21:59:43 | 154,32 $ | 100 | 15.432 $ | 72.180 | 11,1 M $ | ||
21:59:43 | 154,31 $ | 100 | 15.431 $ | 72.080 | 11,1 M $ | ||
21:59:43 | 154,31 $ | 100 | 15.431 $ | 71.980 | 11,1 M $ | ||
21:59:43 | 154,32 $ | 200 | 30.864 $ | 71.880 | 11,1 M $ | ||
21:59:42 | 154,30 $ | 118 | 18.207 $ | 71.680 | 11,1 M $ | ||
21:59:40 | 154,30 $ | 100 | 15.430 $ | 71.562 | 11,0 M $ | ||
21:59:40 | 154,30 $ | 100 | 15.430 $ | 71.462 | 11,0 M $ | ||
21:59:40 | 154,25 $ | 100 | 15.425 $ | 71.362 | 11,0 M $ | ||
21:59:38 | 154,18 $ | 169 | 26.056 $ | 71.262 | 11,0 M $ | ||
21:59:35 | 154,14 $ | 100 | 15.414 $ | 71.093 | 11,0 M $ | ||
21:59:29 | 154,15 $ | 200 | 30.830 $ | 70.993 | 11,0 M $ | ||
21:59:29 | 154,15 $ | 100 | 15.415 $ | 70.793 | 10,9 M $ | ||
21:59:29 | 154,15 $ | 100 | 15.415 $ | 70.693 | 10,9 M $ | ||
21:59:29 | 154,15 $ | 100 | 15.415 $ | 70.593 | 10,9 M $ | ||
21:59:24 | 154,16 $ | 100 | 15.416 $ | 70.493 | 10,9 M $ | ||
21:59:07 | 154,28 $ | 100 | 15.428 $ | 70.393 | 10,9 M $ | ||
21:59:07 | 154,28 $ | 100 | 15.428 $ | 70.293 | 10,9 M $ | ||
21:59:07 | 154,28 $ | 100 | 15.428 $ | 70.193 | 10,8 M $ | ||
21:58:59 | 154,27 $ | 100 | 15.427 $ | 70.093 | 10,8 M $ | ||
21:58:58 | 154,27 $ | 100 | 15.427 $ | 69.993 | 10,8 M $ | ||
21:58:58 | 154,27 $ | 100 | 15.427 $ | 69.893 | 10,8 M $ | ||
21:58:57 | 154,28 $ | 100 | 15.428 $ | 69.793 | 10,8 M $ | ||
21:58:56 | 154,29 $ | 100 | 15.429 $ | 69.693 | 10,8 M $ | ||
21:58:53 | 154,28 $ | 100 | 15.428 $ | 69.593 | 10,7 M $ | ||
21:58:45 | 154,28 $ | 100 | 15.428 $ | 69.493 | 10,7 M $ | ||
21:58:35 | 154,27 $ | 100 | 15.427 $ | 69.393 | 10,7 M $ | ||
21:58:31 | 154,27 $ | 100 | 15.427 $ | 69.293 | 10,7 M $ | ||
21:58:31 | 154,27 $ | 100 | 15.427 $ | 69.193 | 10,7 M $ | ||
21:58:24 | 154,24 $ | 100 | 15.424 $ | 69.093 | 10,7 M $ | ||
21:58:04 | 154,21 $ | 100 | 15.421 $ | 68.993 | 10,7 M $ | ||
21:58:04 | 154,20 $ | 128 | 19.738 $ | 68.893 | 10,6 M $ | ||
21:58:04 | 154,20 $ | 200 | 30.840 $ | 68.765 | 10,6 M $ | ||
21:57:52 | 154,18 $ | 100 | 15.418 $ | 68.565 | 10,6 M $ | ||
21:57:46 | 154,21 $ | 150 | 23.132 $ | 68.465 | 10,6 M $ | ||
21:57:44 | 154,22 $ | 100 | 15.422 $ | 68.315 | 10,5 M $ | ||
21:57:44 | 154,22 $ | 100 | 15.422 $ | 68.215 | 10,5 M $ | ||
21:57:37 | 154,22 $ | 100 | 15.422 $ | 68.115 | 10,5 M $ | ||
21:57:36 | 154,23 $ | 100 | 15.423 $ | 68.015 | 10,5 M $ | ||
21:57:28 | 154,25 $ | 100 | 15.425 $ | 67.915 | 10,5 M $ | ||
21:57:27 | 154,26 $ | 100 | 15.426 $ | 67.815 | 10,5 M $ | ||
21:57:13 | 154,225 $ | 130 | 20.049 $ | 67.715 | 10,5 M $ | ||
21:57:13 | 154,22 $ | 150 | 23.133 $ | 67.585 | 10,4 M $ | ||
21:57:00 | 154,18 $ | 100 | 15.418 $ | 67.435 | 10,4 M $ | ||
21:56:34 | 154,07 $ | 200 | 30.814 $ | 67.335 | 10,4 M $ | ||
21:56:33 | 154,05 $ | 100 | 15.405 $ | 67.135 | 10,4 M $ | ||
21:56:32 | 154,01 $ | 100 | 15.401 $ | 67.035 | 10,3 M $ | ||
21:56:30 | 154,02 $ | 100 | 15.402 $ | 66.935 | 10,3 M $ | ||
21:56:30 | 154,03 $ | 100 | 15.403 $ | 66.835 | 10,3 M $ | ||
21:56:30 | 154,03 $ | 100 | 15.403 $ | 66.735 | 10,3 M $ | ||
21:56:30 | 154,03 $ | 100 | 15.403 $ | 66.635 | 10,3 M $ | ||
21:56:29 | 154,04 $ | 100 | 15.404 $ | 66.535 | 10,3 M $ | ||
21:56:29 | 154,04 $ | 100 | 15.404 $ | 66.435 | 10,3 M $ | ||
21:56:29 | 154,05 $ | 100 | 15.405 $ | 66.335 | 10,2 M $ | ||
21:56:28 | 154,04 $ | 100 | 15.404 $ | 66.235 | 10,2 M $ | ||
21:56:22 | 154,04 $ | 100 | 15.404 $ | 66.135 | 10,2 M $ | ||
21:56:22 | 154,04 $ | 100 | 15.404 $ | 66.035 | 10,2 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.935 | 10,2 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.835 | 10,2 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.735 | 10,1 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.635 | 10,1 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.535 | 10,1 M $ | ||
21:56:21 | 154,05 $ | 100 | 15.405 $ | 65.435 | 10,1 M $ | ||
21:56:16 | 154,05 $ | 200 | 30.810 $ | 65.335 | 10,1 M $ | ||
21:56:13 | 154,04 $ | 100 | 15.404 $ | 65.135 | 10,1 M $ | ||
21:56:13 | 154,05 $ | 100 | 15.405 $ | 65.035 | 10,0 M $ | ||
21:56:13 | 154,05 $ | 100 | 15.405 $ | 64.935 | 10,0 M $ | ||
21:56:05 | 154,06 $ | 100 | 15.406 $ | 64.835 | 10,0 M $ | ||
21:56:05 | 154,06 $ | 100 | 15.406 $ | 64.735 | 9,99 M $ | ||
21:56:02 | 154,09 $ | 100 | 15.409 $ | 64.635 | 9,98 M $ | ||
21:56:02 | 154,10 $ | 100 | 15.410 $ | 64.535 | 9,96 M $ | ||
21:56:02 | 154,10 $ | 200 | 30.820 $ | 64.435 | 9,95 M $ | ||
21:55:59 | 154,11 $ | 100 | 15.411 $ | 64.235 | 9,92 M $ | ||
21:55:52 | 154,12 $ | 100 | 15.412 $ | 64.135 | 9,90 M $ | ||
21:55:52 | 154,13 $ | 165 | 25.431 $ | 64.035 | 9,89 M $ | ||
21:55:52 | 154,13 $ | 100 | 15.413 $ | 63.870 | 9,86 M $ | ||
21:55:44 | 154,14 $ | 100 | 15.414 $ | 63.770 | 9,85 M $ | ||
21:55:35 | 154,13 $ | 100 | 15.413 $ | 63.670 | 9,83 M $ | ||
21:55:22 | 154,15 $ | 100 | 15.415 $ | 63.570 | 9,82 M $ | ||
21:55:13 | 154,09 $ | 100 | 15.409 $ | 63.470 | 9,80 M $ | ||
21:55:10 | 154,10 $ | 100 | 15.410 $ | 63.370 | 9,78 M $ | ||
21:55:10 | 154,10 $ | 100 | 15.410 $ | 63.270 | 9,77 M $ | ||
21:55:10 | 154,10 $ | 165 | 25.427 $ | 63.170 | 9,75 M $ | ||
21:55:10 | 154,10 $ | 100 | 15.410 $ | 63.005 | 9,73 M $ | ||
21:55:09 | 154,10 $ | 200 | 30.820 $ | 62.905 | 9,71 M $ | ||
21:55:09 | 154,10 $ | 100 | 15.410 $ | 62.705 | 9,68 M $ | ||
21:55:07 | 154,08 $ | 160 | 24.653 $ | 62.605 | 9,67 M $ | ||
21:55:07 | 154,08 $ | 240 | 36.979 $ | 62.445 | 9,64 M $ | ||
21:55:07 | 154,08 $ | 100 | 15.408 $ | 62.205 | 9,60 M $ | ||
21:55:07 | 154,08 $ | 100 | 15.408 $ | 62.105 | 9,59 M $ | ||
21:55:07 | 154,08 $ | 100 | 15.408 $ | 62.005 | 9,57 M $ | ||
21:55:07 | 154,08 $ | 100 | 15.408 $ | 61.905 | 9,56 M $ | ||
21:55:02 | 154,06 $ | 100 | 15.406 $ | 61.805 | 9,54 M $ | ||
21:55:00 | 154,10 $ | 100 | 15.410 $ | 61.705 | 9,53 M $ | ||
21:55:00 | 154,10 $ | 100 | 15.410 $ | 61.605 | 9,51 M $ | ||
21:55:00 | 154,10 $ | 100 | 15.410 $ | 61.505 | 9,50 M $ |