Orderbuch First Majestic Silver Corp
WKN: A0LHKJ
ISIN: CA32076V1031
US-Symbol:
AG
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:40 | 6,344 € | 1.837 | 11.654 € | 37.745 | 246 T € | ||
| 17:35:40 | 6,344 € | 1.837 | 11.654 € | 35.908 | 235 T € | ||
| 17:29:50 | 6,332 € | 193 | 1.222 € | 34.071 | 223 T € | ||
| 17:20:39 | 6,354 € | 36 | 229 € | 33.878 | 222 T € | ||
| 17:11:15 | 6,368 € | 15 | 96 € | 33.842 | 222 T € | ||
| 17:09:31 | 6,366 € | 100 | 637 € | 33.827 | 222 T € | ||
| 17:04:45 | 6,376 € | 2 | 13 € | 33.727 | 221 T € | ||
| 17:01:54 | 6,354 € | 87 | 553 € | 33.725 | 221 T € | ||
| 16:56:30 | 6,34 € | 87 | 552 € | 33.638 | 220 T € | ||
| 16:54:31 | 6,338 € | 678 | 4.297 € | 33.551 | 220 T € | ||
| 16:41:18 | 6,326 € | 87 | 550 € | 32.873 | 216 T € | ||
| 16:37:31 | 6,34 € | 5 | 32 € | 32.786 | 215 T € | ||
| 16:37:31 | 6,344 € | 200 | 1.269 € | 32.781 | 215 T € | ||
| 16:30:37 | 6,424 € | 400 | 2.570 € | 32.581 | 214 T € | ||
| 16:30:26 | 6,408 € | 82 | 525 € | 32.181 | 211 T € | ||
| 16:28:09 | 6,40 € | 100 | 640 € | 32.099 | 211 T € | ||
| 16:22:28 | 6,428 € | 194 | 1.247 € | 31.999 | 210 T € | ||
| 16:04:18 | 6,458 € | 79 | 510 € | 31.805 | 209 T € | ||
| 15:51:51 | 6,478 € | 1 | 6 € | 31.726 | 208 T € | ||
| 15:51:51 | 6,478 € | 15 | 97 € | 31.725 | 208 T € | ||
| 15:48:47 | 6,46 € | 1.503 | 9.709 € | 31.710 | 208 T € | ||
| 15:48:36 | 6,462 € | 73 | 472 € | 30.207 | 198 T € | ||
| 15:48:36 | 6,456 € | 1.497 | 9.665 € | 30.134 | 198 T € | ||
| 15:48:36 | 6,456 € | 15 | 97 € | 28.637 | 188 T € | ||
| 15:45:31 | 6,48 € | 1.450 | 9.396 € | 28.622 | 188 T € | ||
| 15:45:31 | 6,48 € | 200 | 1.296 € | 27.172 | 179 T € | ||
| 15:45:04 | 6,494 € | 21 | 136 € | 26.972 | 177 T € | ||
| 15:43:54 | 6,51 € | 500 | 3.255 € | 26.951 | 177 T € | ||
| 15:41:42 | 6,49 € | 15 | 97 € | 26.451 | 174 T € | ||
| 15:38:49 | 6,506 € | 1.000 | 6.506 € | 26.436 | 174 T € | ||
| 15:38:17 | 6,512 € | 35 | 228 € | 25.436 | 167 T € | ||
| 15:38:17 | 6,512 € | 15 | 98 € | 25.401 | 167 T € | ||
| 15:35:50 | 6,52 € | 2.755 | 17.963 € | 25.386 | 167 T € | ||
| 15:35:01 | 6,544 € | 400 | 2.618 € | 22.631 | 149 T € | ||
| 15:34:18 | 6,538 € | 500 | 3.269 € | 22.231 | 147 T € | ||
| 15:34:18 | 6,538 € | 200 | 1.308 € | 21.731 | 143 T € | ||
| 15:34:18 | 6,538 € | 400 | 2.615 € | 21.531 | 142 T € | ||
| 15:33:07 | 6,53 € | 218 | 1.424 € | 21.131 | 139 T € | ||
| 15:33:07 | 6,532 € | 332 | 2.169 € | 20.913 | 138 T € | ||
| 15:31:40 | 6,58 € | 150 | 987 € | 20.581 | 136 T € | ||
| 15:31:01 | 6,626 € | 307 | 2.034 € | 20.431 | 135 T € | ||
| 15:31:01 | 6,624 € | 307 | 2.034 € | 20.124 | 133 T € | ||
| 15:31:01 | 6,622 € | 1.048 | 6.940 € | 19.817 | 131 T € | ||
| 15:31:01 | 6,62 € | 307 | 2.032 € | 18.769 | 124 T € | ||
| 15:31:01 | 6,618 € | 800 | 5.294 € | 18.462 | 122 T € | ||
| 15:30:08 | 6,618 € | 307 | 2.032 € | 17.662 | 116 T € | ||
| 15:30:08 | 6,616 € | 307 | 2.031 € | 17.355 | 114 T € | ||
| 15:30:08 | 6,614 € | 307 | 2.030 € | 17.048 | 112 T € | ||
| 15:30:08 | 6,612 € | 307 | 2.030 € | 16.741 | 110 T € | ||
| 15:30:08 | 6,61 € | 1.668 | 11.025 € | 16.434 | 108 T € | ||
| 15:11:09 | 6,612 € | 17 | 112 € | 14.766 | 97 T € | ||
| 15:05:09 | 6,632 € | 150 | 995 € | 14.749 | 97 T € | ||
| 14:56:46 | 6,606 € | 722 | 4.770 € | 14.599 | 96 T € | ||
| 14:56:46 | 6,596 € | 97 | 640 € | 13.877 | 91 T € | ||
| 14:56:46 | 6,594 € | 440 | 2.901 € | 13.780 | 91 T € | ||
| 14:51:04 | 6,59 € | 301 | 1.984 € | 13.340 | 88 T € | ||
| 14:51:04 | 6,602 € | 45 | 297 € | 13.039 | 86 T € | ||
| 14:50:50 | 6,598 € | 301 | 1.986 € | 12.994 | 86 T € | ||
| 14:48:32 | 6,632 € | 398 | 2.640 € | 12.693 | 84 T € | ||
| 14:48:32 | 6,636 € | 301 | 1.997 € | 12.295 | 81 T € | ||
| 14:48:32 | 6,638 € | 301 | 1.998 € | 11.994 | 79 T € | ||
| 14:47:30 | 6,654 € | 301 | 2.003 € | 11.693 | 77 T € | ||
| 14:41:29 | 6,65 € | 301 | 2.002 € | 11.392 | 75 T € | ||
| 14:41:29 | 6,654 € | 16 | 106 € | 11.091 | 73 T € | ||
| 14:41:29 | 6,654 € | 362 | 2.409 € | 11.075 | 73 T € | ||
| 14:04:14 | 6,602 € | 671 | 4.430 € | 10.713 | 70 T € | ||
| 14:04:14 | 6,60 € | 1.111 | 7.333 € | 10.042 | 66 T € | ||
| 14:04:14 | 6,59 € | 50 | 330 € | 8.931 | 59 T € | ||
| 13:27:08 | 6,596 € | 152 | 1.003 € | 8.881 | 58 T € | ||
| 13:10:35 | 6,598 € | 15 | 99 € | 8.729 | 57 T € | ||
| 12:40:44 | 6,598 € | 480 | 3.167 € | 8.714 | 57 T € | ||
| 12:40:44 | 6,596 € | 320 | 2.111 € | 8.234 | 54 T € | ||
| 12:27:39 | 6,598 € | 66 | 435 € | 7.914 | 52 T € | ||
| 12:27:39 | 6,596 € | 634 | 4.182 € | 7.848 | 52 T € | ||
| 12:18:55 | 6,598 € | 200 | 1.320 € | 7.214 | 47.397 € | ||
| 11:42:13 | 6,594 € | 18 | 119 € | 7.014 | 46.078 € | ||
| 11:32:20 | 6,612 € | 15 | 99 € | 6.996 | 45.959 € | ||
| 11:31:45 | 6,60 € | 191 | 1.261 € | 6.981 | 45.860 € | ||
| 11:31:45 | 6,602 € | 309 | 2.040 € | 6.790 | 44.599 € | ||
| 11:23:51 | 6,624 € | 15 | 99 € | 6.481 | 42.559 € | ||
| 11:02:45 | 6,592 € | 303 | 1.997 € | 6.466 | 42.460 € | ||
| 10:45:14 | 6,594 € | 304 | 2.005 € | 6.163 | 40.463 € | ||
| 10:29:58 | 6,58 € | 15 | 99 € | 5.859 | 38.458 € | ||
| 10:11:25 | 6,558 € | 1.000 | 6.558 € | 5.844 | 38.359 € | ||
| 10:03:43 | 6,578 € | 291 | 1.914 € | 4.844 | 31.801 € | ||
| 10:03:43 | 6,576 € | 309 | 2.032 € | 4.553 | 29.887 € | ||
| 10:02:21 | 6,578 € | 499 | 3.282 € | 4.244 | 27.855 € | ||
| 10:02:12 | 6,568 € | 309 | 2.030 € | 3.745 | 24.573 € | ||
| 09:45:42 | 6,572 € | 188 | 1.236 € | 3.436 | 22.543 € | ||
| 09:45:42 | 6,57 € | 312 | 2.050 € | 3.248 | 21.308 € | ||
| 09:29:58 | 6,552 € | 762 | 4.993 € | 2.936 | 19.258 € | ||
| 09:29:58 | 6,554 € | 40 | 262 € | 2.174 | 14.265 € | ||
| 09:29:58 | 6,536 € | 984 | 6.431 € | 2.134 | 14.003 € | ||
| 09:19:50 | 6,584 € | 1.150 | 7.572 € | 1.150 | 7.572 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
