Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:14:09 | 6,36 € | 0 | 0 € | 3.078 | 19.071 € | ||
17:43:27 | 6,282 € | 0 | 0 € | 3.078 | 19.071 € | ||
17:21:47 | 6,282 € | 41 | 258 € | 3.078 | 19.071 € | ||
17:13:15 | 6,274 € | 0 | 0 € | 3.037 | 18.814 € | ||
16:43:07 | 6,274 € | 0 | 0 € | 3.037 | 18.814 € | ||
16:13:03 | 6,244 € | 0 | 0 € | 3.037 | 18.814 € | ||
15:43:38 | 6,31 € | 0 | 0 € | 3.037 | 18.814 € | ||
15:32:22 | 6,21 € | 1.000 | 6.210 € | 3.037 | 18.814 € | ||
15:13:10 | 6,122 € | 0 | 0 € | 2.037 | 12.604 € | ||
15:02:34 | 6,15 € | 400 | 2.460 € | 2.037 | 12.604 € | ||
14:44:14 | 6,186 € | 42 | 260 € | 1.637 | 10.144 € | ||
14:43:44 | 6,15 € | 0 | 0 € | 1.595 | 9.884 € | ||
13:43:56 | 6,21 € | 0 | 0 € | 1.595 | 9.884 € | ||
13:13:38 | 6,20 € | 0 | 0 € | 1.595 | 9.884 € | ||
13:07:01 | 6,20 € | 41 | 254 € | 1.595 | 9.884 € | ||
13:05:03 | 6,20 € | 80 | 496 € | 1.554 | 9.630 € | ||
12:49:07 | 6,20 € | 100 | 620 € | 1.474 | 9.134 € | ||
12:44:05 | 6,178 € | 0 | 0 € | 1.374 | 8.514 € | ||
12:14:01 | 6,178 € | 0 | 0 € | 1.374 | 8.514 € | ||
12:12:15 | 6,178 € | 200 | 1.236 € | 1.374 | 8.514 € | ||
12:12:07 | 6,178 € | 41 | 253 € | 1.174 | 7.278 € | ||
11:44:10 | 6,15 € | 0 | 0 € | 1.133 | 7.025 € | ||
11:14:25 | 6,15 € | 0 | 0 € | 1.133 | 7.025 € | ||
11:03:43 | 6,15 € | 100 | 615 € | 1.133 | 7.025 € | ||
10:43:48 | 6,18 € | 0 | 0 € | 1.033 | 6.410 € | ||
10:14:28 | 6,194 € | 746 | 4.621 € | 1.033 | 6.410 € | ||
10:14:11 | 6,208 € | 0 | 0 € | 287 | 1.789 € | ||
09:44:23 | 6,218 € | 0 | 0 € | 287 | 1.789 € | ||
09:39:40 | 6,218 € | 41 | 255 € | 287 | 1.789 € | ||
09:34:14 | 6,214 € | 40 | 249 € | 246 | 1.534 € | ||
09:29:33 | 6,19 € | 81 | 501 € | 206 | 1.285 € | ||
09:14:11 | 6,298 € | 0 | 0 € | 125 | 784 € | ||
08:01:16 | 6,272 € | 0 | 0 € | 125 | 784 € | ||
08:01:16 | 6,272 € | 125 | 784 € | 125 | 784 € |