Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:39 | 6,54 € | 650 | 4.251 € | 153.573 | 1,01 M € | ||
21:56:39 | 6,54 € | 650 | 4.251 € | 152.923 | 1,00 M € | ||
21:56:03 | 6,54 € | 1.500 | 9.810 € | 152.273 | 1,00 M € | ||
21:51:38 | 6,574 € | 155 | 1.019 € | 150.773 | 0,99 M € | ||
21:50:48 | 6,54 € | 4.500 | 29.430 € | 150.618 | 0,99 M € | ||
21:46:48 | 6,532 € | 396 | 2.587 € | 146.118 | 0,96 M € | ||
21:44:18 | 6,54 € | 400 | 2.616 € | 145.722 | 0,95 M € | ||
21:29:00 | 6,51 € | 400 | 2.604 € | 145.322 | 0,95 M € | ||
19:25:54 | 6,392 € | 8 | 51 € | 144.922 | 0,95 M € | ||
19:25:14 | 6,392 € | 392 | 2.506 € | 144.914 | 0,95 M € | ||
18:49:51 | 6,41 € | 5.000 | 32.050 € | 144.522 | 0,95 M € | ||
18:41:54 | 6,412 € | 25 | 160 € | 139.522 | 0,91 M € | ||
18:34:14 | 6,446 € | 100 | 645 € | 139.497 | 0,91 M € | ||
18:30:28 | 6,438 € | 4.500 | 28.971 € | 139.397 | 0,91 M € | ||
18:30:20 | 6,438 € | 5.500 | 35.409 € | 134.897 | 0,88 M € | ||
18:30:03 | 6,404 € | 300 | 1.921 € | 129.397 | 0,85 M € | ||
18:24:07 | 6,438 € | 333 | 2.144 € | 129.097 | 0,85 M € | ||
17:59:53 | 6,388 € | 1.200 | 7.666 € | 128.764 | 0,84 M € | ||
17:48:16 | 6,394 € | 150 | 959 € | 127.564 | 0,84 M € | ||
16:54:29 | 6,306 € | 700 | 4.414 € | 127.414 | 0,84 M € | ||
16:50:37 | 6,348 € | 1.600 | 10.157 € | 126.714 | 0,83 M € | ||
16:50:33 | 6,348 € | 200 | 1.270 € | 125.114 | 0,82 M € | ||
16:37:01 | 6,38 € | 150 | 957 € | 124.914 | 0,82 M € | ||
16:28:09 | 6,41 € | 742 | 4.756 € | 124.764 | 0,82 M € | ||
16:20:52 | 6,454 € | 200 | 1.291 € | 124.022 | 0,81 M € | ||
16:19:59 | 6,412 € | 10 | 64 € | 123.822 | 0,81 M € | ||
16:19:56 | 6,412 € | 390 | 2.501 € | 123.812 | 0,81 M € | ||
16:17:15 | 6,44 € | 300 | 1.932 € | 123.422 | 0,81 M € | ||
15:54:12 | 6,446 € | 3.200 | 20.627 € | 123.122 | 0,81 M € | ||
15:53:05 | 6,456 € | 250 | 1.614 € | 119.922 | 0,79 M € | ||
15:48:59 | 6,46 € | 14.000 | 90 T € | 119.672 | 0,79 M € | ||
15:48:48 | 6,46 € | 3.000 | 19.380 € | 105.672 | 0,70 M € | ||
15:48:35 | 6,46 € | 3.000 | 19.380 € | 102.672 | 0,68 M € | ||
15:48:10 | 6,494 € | 290 | 1.883 € | 99.672 | 0,66 M € | ||
15:40:33 | 6,508 € | 60 | 390 € | 99.382 | 0,66 M € | ||
15:39:08 | 6,50 € | 600 | 3.900 € | 99.322 | 0,66 M € | ||
15:38:11 | 6,546 € | 100 | 655 € | 98.722 | 0,65 M € | ||
15:35:54 | 6,534 € | 550 | 3.594 € | 98.622 | 0,65 M € | ||
15:35:51 | 6,534 € | 5.400 | 35.284 € | 98.072 | 0,65 M € | ||
15:34:56 | 6,548 € | 200 | 1.310 € | 92.672 | 0,61 M € | ||
15:33:15 | 6,54 € | 55 | 360 € | 92.472 | 0,61 M € | ||
15:32:26 | 6,574 € | 200 | 1.315 € | 92.417 | 0,61 M € | ||
15:31:18 | 6,628 € | 1.500 | 9.942 € | 92.217 | 0,61 M € | ||
15:29:05 | 6,576 € | 25 | 164 € | 90.717 | 0,60 M € | ||
15:15:30 | 6,658 € | 225 | 1.498 € | 90.692 | 0,60 M € | ||
15:14:58 | 6,658 € | 450 | 2.996 € | 90.467 | 0,60 M € | ||
15:01:56 | 6,644 € | 225 | 1.495 € | 90.017 | 0,59 M € | ||
14:52:37 | 6,624 € | 1.500 | 9.936 € | 89.792 | 0,59 M € | ||
14:49:57 | 6,61 € | 3.000 | 19.830 € | 88.292 | 0,58 M € | ||
14:49:43 | 6,632 € | 275 | 1.824 € | 85.292 | 0,56 M € | ||
14:34:28 | 6,62 € | 250 | 1.655 € | 85.017 | 0,56 M € | ||
14:11:35 | 6,63 € | 82 | 544 € | 84.767 | 0,56 M € | ||
13:46:32 | 6,618 € | 60 | 397 € | 84.685 | 0,56 M € | ||
13:44:02 | 6,618 € | 2.500 | 16.545 € | 84.625 | 0,56 M € | ||
13:33:02 | 6,58 € | 25 | 165 € | 82.125 | 0,54 M € | ||
13:29:58 | 6,594 € | 759 | 5.005 € | 82.100 | 0,54 M € | ||
13:26:30 | 6,612 € | 710 | 4.695 € | 81.341 | 0,54 M € | ||
13:22:28 | 6,60 € | 100 | 660 € | 80.631 | 0,53 M € | ||
13:21:49 | 6,602 € | 500 | 3.301 € | 80.531 | 0,53 M € | ||
13:07:24 | 6,602 € | 500 | 3.301 € | 80.031 | 0,53 M € | ||
12:46:11 | 6,576 € | 60 | 395 € | 79.531 | 0,52 M € | ||
12:40:33 | 6,598 € | 700 | 4.619 € | 79.471 | 0,52 M € | ||
12:40:32 | 6,576 € | 151 | 993 € | 78.771 | 0,52 M € | ||
12:24:27 | 6,60 € | 100 | 660 € | 78.620 | 0,52 M € | ||
12:24:27 | 6,602 € | 500 | 3.301 € | 78.520 | 0,52 M € | ||
12:23:50 | 6,628 € | 300 | 1.988 € | 78.020 | 0,51 M € | ||
12:00:36 | 6,626 € | 1.000 | 6.626 € | 77.720 | 0,51 M € | ||
11:43:09 | 6,616 € | 10.000 | 66 T € | 76.720 | 0,51 M € | ||
11:39:52 | 6,614 € | 5 | 33 € | 66.720 | 440 T € | ||
11:32:20 | 6,598 € | 11.550 | 76 T € | 66.715 | 440 T € | ||
11:32:10 | 6,602 € | 2.500 | 16.505 € | 55.165 | 364 T € | ||
11:32:07 | 6,602 € | 2.500 | 16.505 € | 52.665 | 347 T € | ||
11:31:57 | 6,602 € | 2.500 | 16.505 € | 50.165 | 331 T € | ||
11:31:20 | 6,608 € | 11.200 | 74 T € | 47.665 | 314 T € | ||
11:30:51 | 6,612 € | 2.500 | 16.530 € | 36.465 | 240 T € | ||
11:25:03 | 6,612 € | 2.500 | 16.530 € | 33.965 | 224 T € | ||
11:18:06 | 6,602 € | 331 | 2.185 € | 31.465 | 207 T € | ||
11:16:00 | 6,628 € | 250 | 1.657 € | 31.134 | 205 T € | ||
11:11:47 | 6,642 € | 400 | 2.657 € | 30.884 | 203 T € | ||
11:11:16 | 6,602 € | 1.500 | 9.903 € | 30.484 | 201 T € | ||
11:10:40 | 6,602 € | 1.500 | 9.903 € | 28.984 | 191 T € | ||
11:10:37 | 6,602 € | 1.500 | 9.903 € | 27.484 | 181 T € | ||
11:10:27 | 6,602 € | 1.500 | 9.903 € | 25.984 | 171 T € | ||
11:08:40 | 6,60 € | 1.800 | 11.880 € | 24.484 | 161 T € | ||
11:08:40 | 6,598 € | 1.800 | 11.876 € | 22.684 | 149 T € | ||
10:55:34 | 6,592 € | 1.000 | 6.592 € | 20.884 | 137 T € | ||
10:53:43 | 6,596 € | 10 | 66 € | 19.884 | 131 T € | ||
10:46:40 | 6,598 € | 151 | 996 € | 19.874 | 131 T € | ||
10:35:02 | 6,598 € | 666 | 4.394 € | 19.723 | 130 T € | ||
10:29:40 | 6,598 € | 750 | 4.949 € | 19.057 | 125 T € | ||
10:27:32 | 6,576 € | 500 | 3.288 € | 18.307 | 120 T € | ||
10:23:45 | 6,548 € | 361 | 2.364 € | 17.807 | 117 T € | ||
10:18:47 | 6,598 € | 150 | 990 € | 17.446 | 115 T € | ||
10:04:36 | 6,566 € | 2.500 | 16.415 € | 17.296 | 114 T € | ||
10:04:30 | 6,596 € | 1.125 | 7.421 € | 14.796 | 97 T € | ||
10:03:56 | 6,598 € | 1.700 | 11.217 € | 13.671 | 90 T € | ||
10:02:08 | 6,566 € | 808 | 5.305 € | 11.971 | 79 T € | ||
10:01:03 | 6,558 € | 2.500 | 16.395 € | 11.163 | 73 T € | ||
09:49:00 | 6,598 € | 1.700 | 11.217 € | 8.663 | 57 T € | ||
09:45:47 | 6,578 € | 500 | 3.289 € | 6.963 | 45.684 € |