Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:29:58 | 43,20 € | 150 | 6.480 € | 1.359 | 59 T € | ||
12:43:30 | 43,15 € | 170 | 7.336 € | 1.209 | 52 T € | ||
11:51:15 | 43,25 € | 20 | 865 € | 1.039 | 44.901 € | ||
11:32:00 | 43,25 € | 58 | 2.509 € | 1.019 | 44.036 € | ||
11:22:39 | 43,10 € | 38 | 1.638 € | 961 | 41.528 € | ||
11:03:19 | 43,20 € | 25 | 1.080 € | 923 | 39.890 € | ||
11:01:52 | 43,20 € | 275 | 11.880 € | 898 | 38.810 € | ||
10:54:43 | 43,20 € | 70 | 3.024 € | 623 | 26.930 € | ||
10:34:32 | 43,20 € | 60 | 2.592 € | 553 | 23.906 € | ||
09:40:57 | 43,30 € | 50 | 2.165 € | 493 | 21.314 € | ||
09:37:53 | 43,15 € | 70 | 3.021 € | 443 | 19.149 € | ||
09:26:31 | 43,05 € | 75 | 3.229 € | 373 | 16.129 € | ||
08:51:55 | 43,30 € | 4 | 173 € | 298 | 12.900 € | ||
08:47:02 | 42,95 € | 45 | 1.933 € | 294 | 12.727 € | ||
08:30:14 | 43,30 € | 4 | 173 € | 249 | 10.794 € | ||
08:00:08 | 43,35 € | 245 | 10.621 € | 245 | 10.621 € |