Top-News
Fidelity National Information Services Handelsplätze
69.44
| 69,36 $ | -0,12% | -0,08 $ |
WKN: A0H1FP
ISIN: US31620M1062
US-Symbol:
FIS
Typ: Aktie
64.76 64.78 65.03 65.08 69.44 69.44 69.35 65.19 65.07 64.79 64.46 65.55 64.5 64.59
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,55 € | -0,32% | 64,76 € | 0 | 4 | 63,95 - 64,76 € | 16:13:01 | Hist. Kurse | |||
| | 64,415 € | -0,56% | 64,78 € | 0 | 0 | 63,945 - 65,22 € | 16:13:28 | Hist. Kurse | |||
| | 65,24 € | +0,32% | 65,03 € | 30 | 0 | 29.04.24 | Hist. Kurse | ||||
| | 64,82 € | -0,40% | 65,08 € | 0 | 0 | 64,82 - 64,82 € | 07:57:43 | Hist. Kurse | |||
| NYSE | 69,36 $ | -0,12% | 69,44 $ | 100 | 26.546 | 68,73 - 69,36 $ | 15:44:35 | Hist. Kurse | |||
| Nasdaq | 69,26 $ | -0,26% | 69,44 $ | 100 | 5.596 | 68,77 - 69,30 $ | 15:42:29 | Hist. Kurse | |||
| AMEX | 68,16 $ | -1,72% | 69,35 $ | 100 | 125 | 68,16 - 68,16 $ | 15:30:00 | Hist. Kurse | |||
| Wien | 65,19 € | 0 % | 65,19 € | 16 | 16 | 65,11 - 65,19 € | 29.04.24 | Hist. Kurse | |||
| Düsseldorf | 64,21 € | G | -1,32% | 65,07 € | 0 | 0 | 64,21 - 64,21 € | 09:30:39 | Hist. Kurse | ||
| Frankfurt | 63,98 € | -1,25% | 64,79 € | 0 | 0 | 63,98 - 64,21 € | 15:29:02 | Hist. Kurse | |||
| Hannover | 64,24 € | G | -0,34% | 64,46 € | 0 | 0 | 64,24 - 64,24 € | 08:12:10 | Hist. Kurse | ||
| München | 65,46 € | -0,14% | 65,55 € | 0 | 0 | 65,46 - 65,46 € | 08:04:21 | Hist. Kurse | |||
| Stuttgart | 63,99 € | -0,79% | 64,50 € | 0 | 0 | 63,99 - 64,25 € | 14:34:38 | Hist. Kurse | |||
| Berlin | 64,21 € | G | -0,59% | 64,59 € | 0 | 0 | 64,21 - 64,21 € | 08:04:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 64,34 € | 64,49 € | 0 | 0,23% | 16:13:28 | |
| | 310 | 64,34 € | 64,49 € | 310 | 0,23% | 16:13:26 | |
| | 350 | 64,34 € | 64,49 € | 350 | 0,23% | 16:13:26 | |
| | 158 | 64,31 € | 64,53 € | 158 | 0,34% | 16:13:29 | |
| | 1 | 69,29 $ | 69,37 $ | 1 | 0,12% | 15:44:35 | |
| | 1 | 69,29 $ | 69,39 $ | 1 | 0,14% | 15:45:00 | |
| | 350 | 64,36 € | 64,51 € | 350 | 0,23% | 15:58:19 | |
| | 30 | 64,35 € | 64,50 € | 30 | 0,23% | 15:58:29 | |
| | 30 | 64,29 € | 64,54 € | 30 | 0,39% | 15:58:29 | |
| | 149 | 64,18 € | 64,69 € | 149 | 0,79% | 15:58:22 | |
| | 312 | 64,12 € | 64,75 € | 312 | 0,98% | 15:58:27 | |
| | 312 | 64,11 € | 64,75 € | 312 | 1,00% | 15:58:29 | |
| | 300 | 64,02 € | 65,23 € | 300 | 1,89% | 14:35:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.044.773 Stück | Höchster Spread (Stuttgart) | 1,89% | |
| Gesamtumsatz | 67.737.797 € | Niedrigster Spread (Nasdaq) | 0,12% | |
| Tageshoch (München, 08:04:21) | 65,46 € | |||
| Tagestief (AMEX, 15:44:45) | 68,16 $ | 63,6438 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Stuttgart) | 1,89% | |
| Gesamtumsatz | 256 € | Niedrigster Spread (Düsseldorf) | 0,23% | |
| Tageshoch (München, 08:04:21) | 65,46 € | |||
| Tagestief (Gettex, 15:30:04) | 63,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
