Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 17,60 CHF | | 1 | | 18 CHF | 4.387 | 78 T CHF |
17:31:30
| 17,60 CHF | | 69 | | 1.214 CHF | 4.386 | 78 T CHF |
17:31:30
| 17,60 CHF | | 5 | | 88 CHF | 4.317 | 76 T CHF |
17:31:30
| 17,60 CHF | | 139 | | 2.446 CHF | 4.312 | 76 T CHF |
17:31:30
| 17,60 CHF | | 91 | | 1.602 CHF | 4.173 | 74 T CHF |
17:31:30
| 17,60 CHF | | 3 | | 53 CHF | 4.082 | 72 T CHF |
17:31:30
| 17,60 CHF | | 12 | | 211 CHF | 4.079 | 72 T CHF |
17:31:30
| 17,60 CHF | | 32 | | 563 CHF | 4.067 | 72 T CHF |
17:15:57
| 17,60 CHF | | 238 | | 4.189 CHF | 4.035 | 71 T CHF |
17:15:57
| 17,60 CHF | | 27 | | 475 CHF | 3.797 | 67 T CHF |
17:01:18
| 17,60 CHF | | 210 | | 3.696 CHF | 3.770 | 67 T CHF |
15:41:01
| 17,60 CHF | | 5 | | 88 CHF | 3.560 | 63 T CHF |
15:16:17
| 17,60 CHF | | 133 | | 2.341 CHF | 3.555 | 63 T CHF |
14:59:54
| 17,60 CHF | | 1 | | 18 CHF | 3.422 | 61 T CHF |
14:57:39
| 17,60 CHF | | 1 | | 18 CHF | 3.421 | 61 T CHF |
14:43:13
| 17,60 CHF | | 5 | | 88 CHF | 3.420 | 61 T CHF |
13:56:56
| 17,60 CHF | | 5 | | 88 CHF | 3.415 | 61 T CHF |
13:24:14
| 17,60 CHF | | 52 | | 915 CHF | 3.410 | 60 T CHF |
13:24:14
| 17,60 CHF | | 102 | | 1.795 CHF | 3.358 | 60 T CHF |
13:24:14
| 17,60 CHF | | 61 | | 1.074 CHF | 3.256 | 58 T CHF |
13:24:14
| 17,60 CHF | | 9 | | 158 CHF | 3.195 | 57 T CHF |
13:23:13
| 17,60 CHF | | 52 | | 915 CHF | 3.186 | 57 T CHF |
13:23:13
| 17,60 CHF | | 122 | | 2.147 CHF | 3.134 | 56 T CHF |
13:23:13
| 17,60 CHF | | 426 | | 7.498 CHF | 3.012 | 53 T CHF |
12:56:28
| 17,55 CHF | | 5 | | 88 CHF | 2.586 | 45.972 CHF |
12:49:44
| 17,60 CHF | | 574 | | 10.102 CHF | 2.581 | 45.885 CHF |
12:29:08
| 17,60 CHF | | 26 | | 458 CHF | 2.007 | 35.782 CHF |
12:28:29
| 17,70 CHF | | 26 | | 460 CHF | 1.981 | 35.325 CHF |
12:28:29
| 17,70 CHF | | 559 | | 9.894 CHF | 1.955 | 34.865 CHF |
12:19:23
| 17,70 CHF | | 5 | | 89 CHF | 1.396 | 24.970 CHF |
11:47:47
| 17,90 CHF | | 71 | | 1.271 CHF | 1.391 | 24.882 CHF |
11:47:47
| 17,90 CHF | | 90 | | 1.611 CHF | 1.320 | 23.611 CHF |
11:47:47
| 17,90 CHF | | 316 | | 5.656 CHF | 1.230 | 22.000 CHF |
11:47:47
| 17,90 CHF | | 100 | | 1.790 CHF | 914 | 16.343 CHF |
11:47:47
| 17,85 CHF | | 62 | | 1.107 CHF | 814 | 14.553 CHF |
11:47:47
| 17,85 CHF | | 85 | | 1.517 CHF | 752 | 13.447 CHF |
11:47:47
| 17,85 CHF | | 100 | | 1.785 CHF | 667 | 11.929 CHF |
11:34:38
| 17,85 CHF | | 57 | | 1.017 CHF | 567 | 10.144 CHF |
11:03:50
| 17,70 CHF | | 5 | | 89 CHF | 510 | 9.127 CHF |
10:13:02
| 17,70 CHF | | 5 | | 89 CHF | 505 | 9.039 CHF |
09:59:50
| 17,90 CHF | | 500 | | 8.950 CHF | 500 | 8.950 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen