17,75 CHF | -0,84% | -0,15 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 17,60 CHF | 18,00 CHF | 17,60 CHF | 17,75 CHF | 4.452 | 80 T CHF | |
29.04.24 | 17,60 CHF | 18,00 CHF | 17,60 CHF | 17,90 CHF | 6.167 | 110 T CHF | |
26.04.24 | 17,90 CHF | 17,90 CHF | 17,55 CHF | 17,60 CHF | 5.672 | 100 T CHF | |
25.04.24 | 17,80 CHF | 17,90 CHF | 17,70 CHF | 17,85 CHF | 4.422 | 79 T CHF | |
23.04.24 | 18,00 CHF | 18,20 CHF | 17,80 CHF | 18,15 CHF | 7.050 | 128 T CHF | |
22.04.24 | 18,05 CHF | 18,20 CHF | 17,90 CHF | 18,20 CHF | 4.563 | 83 T CHF | |
19.04.24 | 17,85 CHF | 18,10 CHF | 17,35 CHF | 18,00 CHF | 18.183 | 327 T CHF | |
18.04.24 | 17,90 CHF | 17,90 CHF | 17,40 CHF | 17,40 CHF | 18.164 | 316 T CHF | |
17.04.24 | 17,60 CHF | 17,90 CHF | 17,40 CHF | 17,70 CHF | 9.509 | 168 T CHF | |
16.04.24 | 17,65 CHF | 17,65 CHF | 17,25 CHF | 17,45 CHF | 11.232 | 196 T CHF | |
15.04.24 | 18,00 CHF | 18,00 CHF | 17,65 CHF | 17,80 CHF | 3.533 | 63 T CHF | |
12.04.24 | 17,80 CHF | 18,00 CHF | 17,65 CHF | 17,80 CHF | 3.886 | 69 T CHF | |
11.04.24 | 17,80 CHF | 18,05 CHF | 17,75 CHF | 17,90 CHF | 4.043 | 72 T CHF | |
10.04.24 | 18,00 CHF | 18,20 CHF | 17,80 CHF | 17,80 CHF | 10.290 | 183 T CHF | |
09.04.24 | 18,30 CHF | 18,30 CHF | 18,00 CHF | 18,00 CHF | 4.687 | 84 T CHF | |
08.04.24 | 18,40 CHF | 18,50 CHF | 18,30 CHF | 18,40 CHF | 1.825 | 33.580 CHF | |
04.04.24 | 18,00 CHF | 18,65 CHF | 17,85 CHF | 18,50 CHF | 28.144 | 0,52 M CHF | |
03.04.24 | 19,00 CHF | 19,00 CHF | 17,90 CHF | 18,00 CHF | 22.700 | 409 T CHF | |
02.04.24 | 19,35 CHF | 19,35 CHF | 18,85 CHF | 18,85 CHF | 26.610 | 0,50 M CHF | |
27.03.24 | 18,70 CHF | 19,00 CHF | 18,36 CHF | 19,00 CHF | 11.924 | 227 T CHF | |
26.03.24 | 18,18 CHF | 18,74 CHF | 18,18 CHF | 18,74 CHF | 4.346 | 81 T CHF | |
25.03.24 | 18,12 CHF | 18,70 CHF | 18,12 CHF | 18,54 CHF | 7.647 | 142 T CHF | |
22.03.24 | 18,10 CHF | 18,60 CHF | 18,10 CHF | 18,30 CHF | 8.024 | 147 T CHF |
1 Woche | 18,15 CHF | -2,20% |
1 Monat | 19,00 CHF | -6,58% |
3 Monate | 18,00 CHF | -1,39% |
Lfd. Jahr | 18,14 CHF | -2,15% |
1 Jahr | 22,00 CHF | -19,32% |
3 Jahre | 65,10 CHF | -72,73% |
27.04.23 | Dividende | 0,3449 EUR | |
02.05.22 | Dividende | 0,65804 EUR | |
03.05.19 | Dividende | 1,1871 EUR | |
26.04.18 | Dividende | 1,12717 EUR | |
21.04.16 | Dividende | 0,91809 EUR |