4,015 $ | -0,62% | -0,025 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,79 € | +0,45% | 3,773 € | 704 | 1.124 | 3,70 - 3,87 € | 16:12:40 | Hist. Kurse | |||
| 3,761 € | -0,24% | 3,77 € | 0 | 0 | 3,662 - 3,859 € | 19:53:46 | Hist. Kurse | |||
| 3,774 € | +6,07% | 3,558 € | 0 | 0 | 3,774 - 3,774 € | 07:57:43 | Hist. Kurse | |||
| 3,745 € | -0,37% | 3,759 € | 0 | 0 | 3,739 - 3,799 € | 19:43:32 | Hist. Kurse | |||
Nasdaq | 4,015 $ | -0,62% | 4,04 $ | 100 | 386.218 | 3,995 - 4,045 $ | 19:39:20 | Hist. Kurse | |||
NYSE | 4,02 $ | -0,62% | 4,045 $ | 100 | 23.717 | 4,00 - 4,045 $ | 19:38:24 | Hist. Kurse | |||
AMEX | 4,035 $ | 0 % | 4,035 $ | 100 | 2.027 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 3,752 € | G | -0,53% | 3,772 € | 0 | 0 | 3,664 - 3,787 € | 19:31:28 | Hist. Kurse | ||
Frankfurt | 3,815 € | +8,07% | 3,53 € | 0 | 0 | 3,815 - 3,815 € | 08:19:23 | Hist. Kurse | |||
München | 3,723 € | +3,13% | 3,61 € | 0 | 0 | 3,723 - 3,723 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 3,704 € | +0,52% | 3,685 € | 0 | 0 | 3,704 - 3,704 € | 08:01:30 | Hist. Kurse | |||
Berlin | 3,723 € | G | +6,19% | 3,506 € | 0 | 0 | 3,723 - 3,723 € | 08:04:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 3,745 € | 3,776 € | 1.900 | 0,83% | 19:50:44 | |
| 2.410 | 3,745 € | 3,776 € | 2.410 | 0,83% | 19:50:44 | |
| 2.181 | 3,745 € | 3,776 € | 2.181 | 0,83% | 19:50:44 | |
| 0 | 3,745 € | 3,777 € | 0 | 0,85% | 19:53:46 | |
| 11 | 4,01 $ | 4,02 $ | 23 | 0,25% | 19:38:25 | |
| 100 | 3,745 € | 3,776 € | 100 | 0,83% | 19:38:25 | |
| 100 | 3,745 € | 3,776 € | 100 | 0,83% | 19:38:25 | |
| 2.410 | 3,743 € | 3,778 € | 2.410 | 0,94% | 19:38:25 | |
| 840 | 3,737 € | 3,774 € | 840 | 0,99% | 19:38:53 | |
| 1 | 3,98 $ | 4,02 $ | 3 | 1,01% | 19:40:10 | |
| 0 | 3,697 € | 3,783 € | 0 | 2,33% | 19:07:00 | |
| | | | | |
Gesamtvolumen | 213.201 Stück | Höchster Spread (Stuttgart) | 2,33% | |
Gesamtumsatz | 804.254 € | Niedrigster Spread (Nasdaq) | 0,25% | |
Tageshoch (Tradegate, 08:04:17) | 3,87 € | |||
Tagestief (Nasdaq, 15:32:50) | 3,91 $ | 3,66139 € |
Gesamtvolumen | 1.124 Stück | Höchster Spread (Stuttgart) | 2,33% | |
Gesamtumsatz | 4.248 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 08:04:17) | 3,87 € | |||
Tagestief (Düsseldorf, 12:31:18) | 3,664 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |