Top-News
Fate Therapeutics Inc Handelsplätze
WKN: A1W50M
ISIN: US31189P1021
US-Symbol:
FATE
Typ: Aktie
3.61 4.023 3.962 3.635 4.3 3.865 4.53 3.565 3.971 4.022 3.571 3.907
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,6155 € | +0,15% | 3,61 € | 0 | 0 | 3,58 - 3,65 € | 09:15:15 | Hist. Kurse | |||
| | 3,605 € | -10,39% | 4,023 € | 200 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 3,63 € | -8,38% | 3,962 € | 0 | 0 | 3,63 - 3,63 € | 07:57:43 | Hist. Kurse | |||
| | 3,635 € | 0 % | 3,635 € | 0 | 0 | 3,635 - 3,635 € | 09:13:15 | Hist. Kurse | |||
| Nasdaq | 3,87 $ | -10,00% | 4,30 $ | 390.461 | 1.362.901 | 3,78 - 4,15 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 3,875 $ | +0,26% | 3,865 $ | 100 | 72.152 | 3,78 - 4,11 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 3,90 $ | -13,91% | 4,53 $ | 100 | 906 | 3,82 - 3,97 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,608 € | G | +1,21% | 3,565 € | 0 | 0 | 3,608 - 3,608 € | 08:11:42 | Hist. Kurse | ||
| Frankfurt | 3,61 € | -9,09% | 3,971 € | 0 | 0 | 3,61 - 3,61 € | 08:16:17 | Hist. Kurse | |||
| München | 3,702 € | -7,96% | 4,022 € | 0 | 0 | 3,702 - 3,702 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 3,543 € | -0,78% | 3,571 € | 0 | 0 | 3,543 - 3,543 € | 08:02:37 | Hist. Kurse | |||
| Berlin | 3,599 € | G | -7,88% | 3,907 € | 0 | 0 | 3,599 - 3,599 € | 08:04:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.670 | 3,608 € | 3,649 € | 1.670 | 1,14% | 08:16:22 | |
| | 1.181 | 3,589 € | 3,694 € | 1.181 | 2,93% | 09:15:12 | |
| | 0 | 3,557 € | 3,674 € | 0 | 3,29% | 09:15:15 | |
| | 1.423 | 3,553 € | 3,732 € | 1.354 | 5,04% | 09:15:08 | |
| | 322 | 3,86 $ | 3,87 $ | 61 | 0,26% | 25.04.24 | |
| | 840 | 3,608 € | 3,649 € | 840 | 1,14% | 08:16:20 | |
| | 1.670 | 3,607 € | 3,65 € | 1.670 | 1,19% | 08:16:22 | |
| | 1 | 3,84 $ | 3,89 $ | 1 | 1,30% | 25.04.24 | |
| | 9 | 3,83 $ | 3,90 $ | 9 | 1,83% | 25.04.24 | |
| | 100 | 3,598 € | 3,701 € | 100 | 2,86% | 08:04:08 | |
| | 100 | 3,596 € | 3,699 € | 100 | 2,86% | 08:53:32 | |
| | 1.000 | 3,541 € | 3,645 € | 1.000 | 2,94% | 08:59:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,26% | |
| Tageshoch (München, 08:03:17) | 3,702 € | |||
| Tagestief (Stuttgart, 08:02:37) | 3,543 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,14% | |
| Tageshoch (München, 08:03:17) | 3,702 € | |||
| Tagestief (Stuttgart, 08:02:37) | 3,543 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
