0,56 $ | +1,63% | +0,009 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,508 € | -1,55% | 0,516 € | 1.000 | 1.000 | 0,508 - 0,508 € | 15:30:22 | Hist. Kurse | |||
| 0,524 € | +1,75% | 0,515 € | 0 | 0 | 0,5135 - 0,53 € | 21:46:44 | Hist. Kurse | |||
| 0,522 € | +7,63% | 0,485 € | 0 | 0 | 0,522 - 0,522 € | 07:57:27 | Hist. Kurse | |||
| 0,514 € | +0,78% | 0,51 € | 0 | 0 | 0,51 - 0,514 € | 21:43:54 | Hist. Kurse | |||
Nasdaq OTC Other | 0,56 $ | +1,63% | 0,551 $ | 3.300 | 10.000 | 0,56 - 0,56 $ | 18:28:13 | Hist. Kurse | |||
Düsseldorf | 0,504 € | G | +7,46% | 0,469 € | 0 | 0 | 0,504 - 0,504 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 0,506 € | +7,43% | 0,471 € | 0 | 0 | 0,506 - 0,506 € | 08:16:07 | Hist. Kurse | |||
München | 0,506 € | +1,61% | 0,498 € | 0 | 0 | 0,506 - 0,506 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 0,497 € | +2,69% | 0,484 € | 0 | 0 | 0,497 - 0,497 € | 17:47:37 | Hist. Kurse | |||
Berlin | 0,52 € | -T | +1,17% | 0,514 € | 0 | 0 | 0,516 - 0,524 € | 20:48:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 0,514 € | 0,534 € | 1.900 | 3,89% | 21:43:40 | |
| 3.900 | 0,514 € | 0,534 € | 3.900 | 3,89% | 21:43:40 | |
| 1.900 | 0,514 € | 0,534 € | 1.900 | 3,89% | 21:43:40 | |
| 0 | 0,512 € | 0,536 € | 0 | 4,69% | 21:46:44 | |
| 2.008 | 0,512 € | 0,534 € | 1.900 | 4,30% | 21:25:28 | |
| 12.000 | 0,512 € | 0,534 € | 5.000 | 4,30% | 21:14:04 | |
| 3.910 | 0,51 € | 0,536 € | 3.910 | 5,10% | 21:25:28 | |
| 15.900 | 0,504 € | 0,542 € | 14.800 | 7,54% | 21:25:28 | |
| 24.960 | 0,497 € | 0,55 € | 21.840 | 10,66% | 21:25:28 | |
| | | | | |
Gesamtvolumen | 6.800 Stück | Höchster Spread (Berlin) | 10,66% | |
Gesamtumsatz | 3.554 € | Niedrigster Spread (Tradegate) | 3,89% | |
Tageshoch (Nasdaq OTC Other, 18:21:55) | 0,5651 $ | 0,52823 € | ||
Tagestief (Stuttgart, 17:47:37) | 0,497 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Berlin) | 10,66% | |
Gesamtumsatz | 508 € | Niedrigster Spread (Tradegate) | 3,89% | |
Tageshoch (L&S RT, 21:46:44) | 0,524 € | |||
Tagestief (Stuttgart, 17:47:37) | 0,497 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |