Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.02.21 | 2,57 | 2,5815 | 2,5105 | 2,5105 | 0 | 0 | |
25.02.21 | 2,595 | 2,696 | 2,5695 | 2,5735 | 0 | 0 | |
24.02.21 | 2,6865 | 2,692 | 2,6275 | 2,6335 | 0 | 0 | |
23.02.21 | 2,6405 | 2,6405 | 2,6405 | 2,6405 | 0 | 0 | |
22.02.21 | 2,5825 | 2,6875 | 2,577 | 2,6635 | 0 | 0 | |
19.02.21 | 2,7175 | 2,7205 | 2,656 | 2,656 | 0 | 0 | |
18.02.21 | 2,7405 | 2,7475 | 2,7195 | 2,7195 | 0 | 0 | |
17.02.21 | 2,766 | 2,7915 | 2,764 | 2,783 | 0 | 0 | |
16.02.21 | 2,927 | 2,946 | 2,807 | 2,8095 | 0 | 0 | |
15.02.21 | 2,708 | 2,927 | 2,708 | 2,9265 | 0 | 0 | |
12.02.21 | 2,84 | 2,84 | 2,793 | 2,8275 | 0 | 0 | |
11.02.21 | 2,834 | 2,852 | 2,79 | 2,8085 | 0 | 0 | |
10.02.21 | 2,755 | 2,7985 | 2,7465 | 2,7685 | 0 | 0 | |
09.02.21 | 2,7245 | 2,772 | 2,6865 | 2,7235 | 0 | 0 | |
08.02.21 | 2,595 | 2,6595 | 2,5635 | 2,6255 | 0 | 0 | |
05.02.21 | 2,4575 | 2,61 | 2,4575 | 2,61 | 0 | 0 | |
04.02.21 | 2,439 | 2,45 | 2,4345 | 2,4345 | 0 | 0 | |
03.02.21 | 2,4245 | 2,45 | 2,4155 | 2,443 | 0 | 0 | |
02.02.21 | 2,462 | 2,462 | 2,392 | 2,4305 | 0 | 0 | |
01.02.21 | 2,382 | 2,4015 | 2,375 | 2,3755 | 0 | 0 | |
29.01.21 | 2,366 | 2,4365 | 2,366 | 2,4335 | 0 | 0 | |
28.01.21 | 2,392 | 2,41 | 2,3615 | 2,374 | 0 | 0 |
07.12.22 | Dividende | 0,07167 EUR | |
04.12.19 | Dividende | 0,0558 EUR | |
03.07.19 | Dividende | 0,0628 EUR | |
04.07.16 | Dividende | 0,1332 EUR | |
30.11.15 | Dividende | 0,1247 EUR |