Top-News
EyePoint Pharmaceuticals Handelsplätze
Aktie
WKN: A2QJRU ISIN: US30233G2093 US-Symbol: EYPT
10.79
11,61
€
+0,82 €
+7,60%
19:44:24 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
34,08 Mio.
Marktkapitalisierung *
366,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
10.745 10.79 11.41 11.055 11.56 11.52 11.55 10.855 10.75 10.89 10.89 10.715
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,325 € | +5,40% | 10,745 € | 60 | 365 | 11,215 - 11,83 € | 18:47:50 | Hist. Kurse | |||
| | 11,61 € | +7,60% | 10,79 € | 0 | 26 | 11,015 - 11,61 € | 19:44:24 | Hist. Kurse | |||
| | 11,7225 € | +2,74% | 11,41 € | 0 | 0 | 10,9475 - 11,97 € | 20:08:10 | Hist. Kurse | |||
| | 11,185 € | +1,18% | 11,055 € | 0 | 0 | 11,185 - 11,185 € | 07:57:42 | Hist. Kurse | |||
| Nasdaq | 12,72 $ | +10,03% | 11,56 $ | 100 | 314.139 | 12,53 - 12,80 $ | 19:44:08 | Hist. Kurse | |||
| NYSE | 12,73 $ | +10,50% | 11,52 $ | 100 | 11.925 | 12,73 - 12,76 $ | 19:38:30 | Hist. Kurse | |||
| AMEX | 11,55 $ | 0 % | 11,55 $ | 100 | 249 | 08.05.24 | Hist. Kurse | ||||
| Düsseldorf | 10,98 € | G | +1,15% | 10,855 € | 0 | 0 | 10,98 - 10,98 € | 08:12:58 | Hist. Kurse | ||
| Frankfurt | 11,165 € | +3,86% | 10,75 € | 0 | 0 | 11,005 - 11,165 € | 15:29:02 | Hist. Kurse | |||
| München | 11,015 € | G | +1,15% | 10,89 € | 0 | 0 | 11,015 - 11,015 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 10,51 € | -3,49% | 10,89 € | 0 | 0 | 10,51 - 10,51 € | 08:11:04 | Hist. Kurse | |||
| Berlin | 11,765 € | -T | +9,80% | 10,715 € | 0 | 0 | 11,055 - 11,85 € | 19:37:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,675 € | 11,77 € | 0 | 0,81% | 20:08:10 | |
| | 500 | 11,49 € | 11,925 € | 500 | 3,79% | 20:06:20 | |
| | 610 | 11,57 € | 12,055 € | 610 | 4,19% | 20:00:02 | |
| | 500 | 11,48 € | 11,97 € | 500 | 4,27% | 20:08:08 | |
| | 4 | 12,71 $ | 12,75 $ | 2 | 0,31% | 19:44:34 | |
| | 3 | 12,57 $ | 12,85 $ | 3 | 2,23% | 19:44:26 | |
| | 1.500 | 11,65 € | 12,04 € | 1.500 | 3,35% | 19:52:46 | |
| | 259 | 11,62 € | 12,08 € | 249 | 3,96% | 19:50:23 | |
| | 500 | 11,595 € | 12,10 € | 500 | 4,36% | 19:50:20 | |
| | 610 | 11,585 € | 12,11 € | 610 | 4,53% | 19:50:20 | |
| | 1.400 | 11,535 € | 12,15 € | 1.300 | 5,33% | 19:50:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 178.545 Stück | Höchster Spread (Berlin) | 5,33% | |
| Gesamtumsatz | 2.061.320 € | Niedrigster Spread (Nasdaq) | 0,31% | |
| Tageshoch (Nasdaq, 17:32:27) | 12,94 $ | 12,0071 € | ||
| Tagestief (Stuttgart, 08:11:04) | 10,51 € |
| Gesamtvolumen | 391 Stück | Höchster Spread (Berlin) | 5,33% | |
| Gesamtumsatz | 4.465 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch (Berlin, 17:42:16) | 11,85 € | |||
| Tagestief (Stuttgart, 08:11:04) | 10,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
