93,68 $ | -1,61% | -1,53 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,50 € | -1,60% | 88,92 € | 100 | 182 | 87,28 - 88,44 € | 16:56:52 | Hist. Kurse | |||
| 87,08 € | -2,32% | 89,15 € | 0 | 0 | 86,85 - 89,22 € | 17:57:12 | Hist. Kurse | |||
| 88,80 € | -1,07% | 89,76 € | 0 | 0 | 88,80 - 88,80 € | 07:57:15 | Hist. Kurse | |||
| 87,96 € | -1,61% | 89,40 € | 0 | 0 | 87,96 - 89,40 € | 17:43:48 | Hist. Kurse | |||
Nasdaq | 93,68 $ | -1,61% | 95,21 $ | 100 | 31.821 | 93,48 - 93,705 $ | 17:40:39 | Hist. Kurse | |||
NYSE | 93,63 $ | -1,58% | 95,13 $ | 100 | 2.738 | 93,63 - 93,63 $ | 17:16:52 | Hist. Kurse | |||
AMEX | 94,30 $ | -1,46% | 95,70 $ | 100 | 323 | 94,30 - 94,30 $ | 15:35:31 | Hist. Kurse | |||
Düsseldorf | 87,66 € | G | -3,31% | 90,66 € | 0 | 0 | 87,66 - 88,32 € | 16:00:10 | Hist. Kurse | ||
Frankfurt | 87,52 € | +10,51% | 79,20 € | 0 | 0 | 87,52 - 88,26 € | 17:00:01 | Hist. Kurse | |||
München | 89,60 € | -2,65% | 92,04 € | 0 | 0 | 89,60 - 89,60 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 87,18 € | +14,53% | 76,12 € | 0 | 0 | 87,18 - 87,18 € | 16:56:03 | Hist. Kurse | |||
Berlin | 87,34 € | -T | -3,64% | 90,64 € | 0 | 0 | 87,34 - 88,82 € | 17:42:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 86,88 € | 87,32 € | 300 | 0,51% | 17:57:10 | |
| 260 | 86,88 € | 87,32 € | 260 | 0,51% | 17:57:10 | |
| 0 | 86,86 € | 87,30 € | 0 | 0,51% | 17:57:12 | |
| 139 | 86,36 € | 87,82 € | 139 | 1,69% | 17:51:33 | |
| 1 | 93,47 $ | 93,73 $ | 1 | 0,28% | 17:40:44 | |
| 180 | 87,14 € | 87,56 € | 180 | 0,48% | 17:40:10 | |
| 300 | 87,14 € | 87,56 € | 300 | 0,48% | 17:39:45 | |
| 180 | 87,08 € | 87,62 € | 180 | 0,62% | 17:40:11 | |
| 735 | 86,84 € | 87,84 € | 735 | 1,15% | 17:34:02 | |
| 200 | 86,96 € | 88,02 € | 200 | 1,22% | 17:13:46 | |
| 1 | 92,64 $ | 94,48 $ | 1 | 1,99% | 17:34:36 | |
| | | | | |
Gesamtvolumen | 24.445 Stück | Höchster Spread (NYSE) | 1,99% | |
Gesamtumsatz | 2.159.701 € | Niedrigster Spread (Nasdaq) | 0,28% | |
Tageshoch (München, 08:03:51) | 89,60 € | |||
Tagestief (Nasdaq, 15:37:00) | 93,13 $ | 86,8912 € |
Gesamtvolumen | 182 Stück | Höchster Spread (Gettex) | 1,69% | |
Gesamtumsatz | 15.990 € | Niedrigster Spread (Frankfurt) | 0,48% | |
Tageshoch (München, 08:03:51) | 89,60 € | |||
Tagestief (L&S RT, 17:57:12) | 87,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |