Times & Sales: Nasdaq OTC Other
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:52:58
| 41,01 $ | | 338 | | 13.861 $ | 27.869 | 1,14 M $ |
21:46:32
| 40,962 $ | | 825 | | 33.794 $ | 27.531 | 1,13 M $ |
21:46:23
| 40,99 $ | | 136 | | 5.575 $ | 26.706 | 1,09 M $ |
21:45:04
| 40,94 $ | | 285 | | 11.668 $ | 26.570 | 1,09 M $ |
21:45:02
| 40,94 $ | | 117 | | 4.790 $ | 26.285 | 1,07 M $ |
21:45:01
| 40,94 $ | | 651 | | 26.652 $ | 26.168 | 1,07 M $ |
21:45:01
| 40,96 $ | | 760 | | 31.130 $ | 25.517 | 1,04 M $ |
21:45:01
| 40,96 $ | | 396 | | 16.220 $ | 24.757 | 1,01 M $ |
21:45:01
| 40,93 $ | | 473 | | 19.360 $ | 24.361 | 1,00 M $ |
21:44:26
| 40,965 $ | | 1.449 | | 59 T $ | 23.888 | 0,98 M $ |
21:44:22
| 40,989 $ | | 100 | | 4.099 $ | 22.439 | 0,92 M $ |
21:44:22
| 40,94 $ | | 100 | | 4.094 $ | 22.339 | 0,91 M $ |
21:44:18
| 40,998 $ | | 473 | | 19.392 $ | 22.239 | 0,91 M $ |
21:44:18
| 40,998 $ | | 200 | | 8.200 $ | 21.766 | 0,89 M $ |
21:44:18
| 40,97 $ | | 473 | | 19.379 $ | 21.566 | 0,88 M $ |
21:44:18
| 40,97 $ | | 200 | | 8.194 $ | 21.093 | 0,86 M $ |
21:41:55
| 40,994 $ | | 582 | | 23.859 $ | 20.893 | 0,85 M $ |
21:37:26
| 40,995 $ | | 139 | | 5.698 $ | 20.311 | 0,83 M $ |
21:34:28
| 41,01 $ | | 473 | | 19.398 $ | 20.172 | 0,82 M $ |
21:17:41
| 40,97 $ | | 288 | | 11.799 $ | 19.699 | 0,81 M $ |
20:36:20
| 40,96 $ | | 269 | | 11.018 $ | 19.411 | 0,79 M $ |
20:34:52
| 40,958 $ | | 151 | | 6.185 $ | 19.142 | 0,78 M $ |
20:32:59
| 40,96 $ | | 842 | | 34.488 $ | 18.991 | 0,78 M $ |
20:24:40
| 40,94 $ | | 129 | | 5.281 $ | 18.149 | 0,74 M $ |
20:21:54
| 40,968 $ | | 219 | | 8.972 $ | 18.020 | 0,74 M $ |
20:20:49
| 40,96 $ | | 106 | | 4.342 $ | 17.801 | 0,73 M $ |
20:17:36
| 40,94 $ | | 449 | | 18.382 $ | 17.695 | 0,72 M $ |
20:17:16
| 40,95 $ | | 449 | | 18.387 $ | 17.246 | 0,70 M $ |
19:43:32
| 40,98 $ | | 314 | | 12.868 $ | 16.797 | 0,69 M $ |
19:42:34
| 40,976 $ | | 109 | | 4.466 $ | 16.483 | 0,67 M $ |
19:27:57
| 40,95 $ | | 130 | | 5.324 $ | 16.374 | 0,67 M $ |
18:40:13
| 40,944 $ | | 1.152 | | 47.167 $ | 16.244 | 0,66 M $ |
18:39:27
| 40,9799 $ | | 164 | | 6.721 $ | 15.092 | 0,62 M $ |
18:38:50
| 40,925 $ | | 296 | | 12.114 $ | 14.928 | 0,61 M $ |
18:36:19
| 40,87 $ | | 109 | | 4.455 $ | 14.632 | 0,60 M $ |
18:34:00
| 40,91 $ | | 122 | | 4.991 $ | 14.523 | 0,59 M $ |
18:33:35
| 40,96 $ | | 473 | | 19.374 $ | 14.401 | 0,59 M $ |
18:25:17
| 40,8956 $ | | 293 | | 11.982 $ | 13.928 | 0,57 M $ |
18:22:40
| 40,93 $ | | 100 | | 4.093 $ | 13.635 | 0,56 M $ |
17:42:25
| 40,852 $ | | 368 | | 15.034 $ | 13.535 | 0,55 M $ |
17:41:30
| 40,83 $ | | 707 | | 28.867 $ | 13.167 | 0,54 M $ |
17:37:03
| 40,695 $ | | 451 | | 18.353 $ | 12.460 | 0,51 M $ |
17:34:04
| 40,845 $ | | 124 | | 5.065 $ | 12.009 | 490 T $ |
17:34:03
| 40,81 $ | | 114 | | 4.652 $ | 11.885 | 485 T $ |
17:32:08
| 40,84 $ | | 392 | | 16.009 $ | 11.771 | 481 T $ |
17:22:08
| 40,81 $ | | 2.000 | | 82 T $ | 11.379 | 465 T $ |
17:22:08
| 40,81 $ | | 300 | | 12.243 $ | 9.379 | 383 T $ |
17:22:08
| 40,81 $ | | 300 | | 12.243 $ | 9.079 | 371 T $ |
17:22:08
| 40,81 $ | | 300 | | 12.243 $ | 8.779 | 359 T $ |
17:22:08
| 40,81 $ | | 300 | | 12.243 $ | 8.479 | 346 T $ |
17:22:08
| 40,81 $ | | 1.200 | | 48.972 $ | 8.179 | 334 T $ |
17:22:08
| 40,835 $ | | 1.104 | | 45.082 $ | 6.979 | 285 T $ |
17:22:08
| 40,835 $ | | 300 | | 12.251 $ | 5.875 | 240 T $ |
17:22:08
| 40,835 $ | | 300 | | 12.251 $ | 5.575 | 228 T $ |
17:22:08
| 40,835 $ | | 300 | | 12.251 $ | 5.275 | 216 T $ |
17:22:08
| 40,835 $ | | 300 | | 12.251 $ | 4.975 | 203 T $ |
17:22:07
| 40,82 $ | | 100 | | 4.082 $ | 4.675 | 191 T $ |
17:22:02
| 40,84 $ | | 107 | | 4.370 $ | 4.575 | 187 T $ |
16:41:28
| 40,89 $ | | 294 | | 12.022 $ | 4.468 | 183 T $ |
16:40:57
| 40,895 $ | | 216 | | 8.833 $ | 4.174 | 171 T $ |
16:39:52
| 40,84 $ | | 273 | | 11.149 $ | 3.958 | 162 T $ |
16:38:28
| 40,91 $ | | 100 | | 4.091 $ | 3.685 | 151 T $ |
16:37:46
| 40,93 $ | | 100 | | 4.093 $ | 3.585 | 146 T $ |
16:35:03
| 40,95 $ | | 192 | | 7.862 $ | 3.485 | 142 T $ |
16:29:19
| 40,884 $ | | 366 | | 14.964 $ | 3.293 | 135 T $ |
16:28:40
| 40,938 $ | | 618 | | 25.300 $ | 2.927 | 120 T $ |
16:24:34
| 40,96 $ | | 194 | | 7.946 $ | 2.309 | 94 T $ |
16:24:09
| 40,969 $ | | 330 | | 13.520 $ | 2.115 | 86 T $ |
16:19:16
| 40,897 $ | | 135 | | 5.521 $ | 1.785 | 73 T $ |
15:41:54
| 40,85 $ | | 170 | | 6.945 $ | 1.650 | 67 T $ |
15:37:57
| 40,77 $ | | 1.109 | | 45.214 $ | 1.480 | 60 T $ |
15:30:44
| 40,78 $ | | 371 | | 15.129 $ | 371 | 15.129 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen