Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,20 € | +3,44% | 101,70 € | 3 | 931 | 102,40 - 106,00 € | 14:14:53 | Hist. Kurse | |||
| 105,20 € | +3,54% | 101,60 € | 0 | 273 | 101,60 - 106,00 € | 14:13:27 | Hist. Kurse | |||
| 105,30 € | +3,74% | 101,50 € | 0 | 0 | 101,50 - 105,95 € | 14:36:58 | Hist. Kurse | |||
| 102,00 € | +0,89% | 101,10 € | 0 | 0 | 102,00 - 102,00 € | 07:57:14 | Hist. Kurse | |||
Xetra | 106,00 € | +3,21% | 102,70 € | 150 | 357 | 105,00 - 106,00 € | 12:13:49 | Hist. Kurse | |||
Nasdaq OTC Other | 108,00 $ | 0 % | 108,00 $ | 116 | 199 | 108,00 - 108,00 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 100,40 € | G | -0,20% | 100,60 € | 0 | 0 | 100,40 - 100,40 € | 08:10:22 | Hist. Kurse | ||
Frankfurt | 101,30 € | -0,20% | 101,50 € | 0 | 0 | 101,30 - 101,30 € | 08:04:40 | Hist. Kurse | |||
München | 101,40 € | 0 % | 101,40 € | 0 | 0 | 101,40 - 101,40 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 105,10 € | +4,68% | 100,40 € | 0 | 0 | 101,30 - 105,10 € | 12:27:31 | Hist. Kurse | |||
Berlin | 105,10 € | -T | +3,75% | 101,30 € | 0 | 0 | 102,50 - 105,90 € | 14:15:04 | Hist. Kurse | ||
Wien | 103,60 € | +2,17% | 101,40 € | 19 | 0 | 103,60 - 103,60 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 105,20 € | 105,40 € | 240 | 0,19% | 14:36:58 | |
| 47 | 105,20 € | 105,40 € | 47 | 0,19% | 14:36:58 | |
| 0 | 105,20 € | 105,40 € | 0 | 0,19% | 14:36:58 | |
| 243 | 105,20 € | 105,40 € | 243 | 0,19% | 14:36:58 | |
| 150 | 105,40 € | 105,50 € | 150 | 0,09% | 14:22:02 | |
| 150 | 105,40 € | 105,50 € | 150 | 0,09% | 14:22:02 | |
| 290 | 105,20 € | 105,60 € | 200 | 0,38% | 14:22:03 | |
| 290 | 105,20 € | 105,60 € | 200 | 0,38% | 14:22:03 | |
| 250 | 105,10 € | 105,80 € | 250 | 0,67% | 14:21:50 | |
| 525 | 104,90 € | 106,00 € | 525 | 1,05% | 14:21:50 | |
| 91 | 104,30 € | 106,70 € | 97 | 2,30% | 14:22:02 | |
| | | | | |
Gesamtvolumen | 1.661 Stück | Höchster Spread (Wien) | 2,30% | |
Gesamtumsatz | 174.435 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 11:52:13) | 106,00 € | |||
Tagestief (Düsseldorf, 08:10:22) | 100,40 € |
Gesamtvolumen | 1.661 Stück | Höchster Spread (Berlin) | 1,05% | |
Gesamtumsatz | 174.435 € | Niedrigster Spread (Frankfurt) | 0,09% | |
Tageshoch (Tradegate, 11:52:13) | 106,00 € | |||
Tagestief (Düsseldorf, 08:10:22) | 100,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |