Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.04.24 | 1,459 € | 1,459 € | 1,459 € | 1,459 € | - | - | |
27.04.24 | 1,458 € | 1,459 € | 1,458 € | 1,459 € | - | - | |
26.04.24 | 1,426 € | 1,476 € | 1,419 € | 1,458 € | - | - | |
25.04.24 | 1,437 € | 1,48 € | 1,423 € | 1,439 € | - | - | |
24.04.24 | 1,47 € | 1,49 € | 1,428 € | 1,43 € | - | - | |
23.04.24 | 1,412 € | 1,487 € | 1,407 € | 1,472 € | - | - | |
22.04.24 | 1,397 € | 1,462 € | 1,389 € | 1,412 € | - | - | |
21.04.24 | 1,391 € | 1,393 € | 1,391 € | 1,393 € | - | - | |
20.04.24 | 1,391 € | 1,391 € | 1,391 € | 1,391 € | - | - | |
19.04.24 | 1,395 € | 1,413 € | 1,374 € | 1,391 € | - | - | |
18.04.24 | 1,429 € | 1,453 € | 1,395 € | 1,395 € | - | - | |
17.04.24 | 1,531 € | 1,567 € | 1,412 € | 1,429 € | - | - | |
16.04.24 | 1,549 € | 1,616 € | 1,526 € | 1,531 € | - | - | |
15.04.24 | 1,579 € | 1,615 € | 1,51 € | 1,547 € | - | - | |
14.04.24 | 1,575 € | 1,575 € | 1,565 € | 1,569 € | - | - | |
13.04.24 | 1,579 € | 1,579 € | 1,573 € | 1,575 € | - | - | |
12.04.24 | 1,608 € | 1,644 € | 1,577 € | 1,577 € | - | - | |
11.04.24 | 1,632 € | 1,656 € | 1,599 € | 1,608 € | - | - | |
10.04.24 | 1,614 € | 1,691 € | 1,596 € | 1,632 € | - | - | |
09.04.24 | 1,621 € | 1,642 € | 1,603 € | 1,61 € | - | - | |
08.04.24 | 1,58 € | 1,654 € | 1,566 € | 1,621 € | - | - | |
06.04.24 | 1,582 € | 1,582 € | 1,582 € | 1,582 € | - | - |
1 Woche | 1,412 € | +3,33% |
1 Monat | 1,716 € | -14,98% |
3 Monate | 2,23 € | -34,57% |
Lfd. Jahr | 2,47 € | -40,93% |
1 Jahr | 2,9425 € | -50,42% |
3 Jahre | 5,084 € | -71,30% |
04.01.99 | Euro-Umstellung | 0,51129 |