Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:09:41 | 27,40 € | 50 | 1.370 € | 4.418 | 123 T € | ||
10:09:05 | 27,40 € | 150 | 4.110 € | 4.368 | 122 T € | ||
10:06:37 | 27,40 € | 80 | 2.192 € | 4.218 | 118 T € | ||
10:06:30 | 27,40 € | 80 | 2.192 € | 4.138 | 116 T € | ||
09:51:51 | 27,80 € | 1.000 | 27.800 € | 4.058 | 114 T € | ||
09:51:46 | 28,00 € | 80 | 2.240 € | 3.058 | 86 T € | ||
09:42:52 | 28,00 € | 35 | 980 € | 2.978 | 83 T € | ||
09:42:40 | 28,00 € | 80 | 2.240 € | 2.943 | 83 T € | ||
09:42:13 | 28,00 € | 920 | 25.760 € | 2.863 | 80 T € | ||
09:41:35 | 28,20 € | 80 | 2.256 € | 1.943 | 55 T € | ||
09:38:17 | 28,20 € | 10 | 282 € | 1.863 | 52 T € | ||
09:37:07 | 28,60 € | 90 | 2.574 € | 1.853 | 52 T € | ||
09:33:41 | 28,60 € | 100 | 2.860 € | 1.763 | 49.405 € | ||
08:59:41 | 28,80 € | 35 | 1.008 € | 1.663 | 46.545 € | ||
08:43:54 | 28,60 € | 80 | 2.288 € | 1.628 | 45.537 € | ||
08:43:45 | 28,40 € | 80 | 2.272 € | 1.548 | 43.249 € | ||
08:41:09 | 28,40 € | 100 | 2.840 € | 1.468 | 40.977 € | ||
08:32:34 | 28,00 € | 34 | 952 € | 1.368 | 38.137 € | ||
08:32:27 | 28,00 € | 80 | 2.240 € | 1.334 | 37.185 € | ||
08:12:35 | 27,60 € | 183 | 5.051 € | 1.254 | 34.945 € | ||
08:12:30 | 27,60 € | 320 | 8.832 € | 1.071 | 29.894 € | ||
08:09:53 | 28,00 € | 80 | 2.240 € | 751 | 21.062 € | ||
08:09:44 | 28,00 € | 100 | 2.800 € | 671 | 18.822 € | ||
08:07:17 | 28,00 € | 70 | 1.960 € | 571 | 16.022 € | ||
08:07:06 | 28,00 € | 1 | 28 € | 501 | 14.062 € | ||
08:06:53 | 28,00 € | 80 | 2.240 € | 500 | 14.034 € | ||
08:06:26 | 28,00 € | 263 | 7.364 € | 420 | 11.794 € | ||
08:06:04 | 28,20 € | 80 | 2.256 € | 157 | 4.430 € | ||
08:05:34 | 28,20 € | 70 | 1.974 € | 77 | 2.174 € | ||
08:00:11 | 28,60 € | 7 | 200 € | 7 | 200 € |