Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,00 € | -1,41% | 28,40 € | 185 | 5.088 | 27,40 - 28,80 € | 12:12:31 | Hist. Kurse | |||
| 28,00 € | +0,72% | 27,80 € | 200 | 215 | 27,40 - 28,40 € | 12:12:06 | Hist. Kurse | |||
| 28,00 € | -1,41% | 28,40 € | 0 | 71 | 28,00 - 28,60 € | 12:13:03 | Hist. Kurse | |||
| 28,00 € | -1,41% | 28,40 € | 0 | 0 | 27,30 - 28,70 € | 12:16:34 | Hist. Kurse | |||
Frankfurt | 27,80 € | +0,72% | 27,60 € | 50 | 4.173 | 26,60 - 28,20 € | 10:57:03 | Hist. Kurse | |||
Stuttgart | 28,00 € | 0 % | 28,00 € | 0 | 90 | 27,80 - 28,60 € | 12:00:07 | Hist. Kurse | |||
Düsseldorf | 28,40 € | G | +2,16% | 27,80 € | 0 | 0 | 27,40 - 28,40 € | 09:31:13 | Hist. Kurse | ||
Hamburg | 28,00 € | G | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:24:00 | Hist. Kurse | ||
Hannover | 26,80 € | G | -2,90% | 27,60 € | 0 | 0 | 26,80 - 26,80 € | 08:16:03 | Hist. Kurse | ||
München | 28,20 € | +0,71% | 28,00 € | 0 | 0 | 28,20 - 28,20 € | 08:01:39 | Hist. Kurse | |||
Berlin | 27,80 € | -T | -2,11% | 28,40 € | 0 | 0 | 27,60 - 28,60 € | 11:33:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 27,40 € | 28,00 € | 270 | 2,19% | 12:12:31 | |
| 50 | 27,40 € | 28,00 € | 50 | 2,19% | 12:12:06 | |
| 0 | 27,60 € | 28,40 € | 0 | 2,90% | 12:16:34 | |
| 357 | 28,00 € | 28,00 € | 357 | 0,00% | 11:58:53 | |
| 50 | 27,40 € | 28,00 € | 50 | 2,19% | 11:58:52 | |
| 50 | 27,40 € | 28,20 € | 50 | 2,92% | 11:24:45 | |
| 800 | 28,00 € | 29,20 € | 0 | 4,29% | 11:23:51 | |
| 10 | 28,00 € | 29,20 € | 0 | 4,29% | 11:23:51 | |
| 10 | 28,00 € | 29,20 € | 0 | 4,29% | 11:23:52 | |
| 140 | 27,00 € | 28,60 € | 140 | 5,93% | 11:33:09 | |
| | | | | |
Gesamtvolumen | 9.637 Stück | Höchster Spread (Berlin) | 5,93% | |
Gesamtumsatz | 269.033 € | Niedrigster Spread (Tradegate) | 2,19% | |
Tageshoch (Tradegate, 08:59:41) | 28,80 € | |||
Tagestief (Frankfurt, 08:06:53) | 26,60 € |
Gesamtvolumen | 9.422 Stück | Höchster Spread (Berlin) | 5,93% | |
Gesamtumsatz | 263.022 € | Niedrigster Spread (Tradegate) | 2,19% | |
Tageshoch (Tradegate, 08:59:41) | 28,80 € | |||
Tagestief (Frankfurt, 08:06:53) | 26,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |