Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 131,94 | 131,94 | 131,94 | 131,94 | - | - | |
24.04.24 | 132,95 | 132,95 | 132,95 | 132,95 | - | - | |
23.04.24 | 132,99 | 132,99 | 132,99 | 132,99 | - | - | |
22.04.24 | 131,17 | 131,17 | 131,17 | 131,17 | - | - | |
19.04.24 | 130,87 | 130,87 | 130,87 | 130,87 | - | - | |
18.04.24 | 131,37 | 131,37 | 131,37 | 131,37 | - | - | |
17.04.24 | 131,03 | 131,03 | 131,03 | 131,03 | - | - | |
16.04.24 | 131,27 | 131,27 | 131,27 | 131,27 | - | - | |
15.04.24 | 132,37 | 132,37 | 132,37 | 132,37 | - | - | |
12.04.24 | 131,83 | 131,83 | 131,83 | 131,83 | - | - | |
11.04.24 | 132,57 | 132,57 | 132,57 | 132,57 | - | - | |
10.04.24 | 133,56 | 133,56 | 133,56 | 133,56 | - | - | |
09.04.24 | 133,91 | 133,91 | 133,91 | 133,91 | - | - | |
08.04.24 | 134,99 | 134,99 | 134,99 | 134,99 | - | - | |
05.04.24 | 133,92 | 133,92 | 133,92 | 133,92 | - | - | |
04.04.24 | 134,76 | 134,76 | 134,76 | 134,76 | - | - | |
03.04.24 | 134,36 | 134,36 | 134,36 | 134,36 | - | - | |
02.04.24 | 133,55 | 133,55 | 133,55 | 133,55 | - | - | |
28.03.24 | 134,58 | 134,58 | 134,58 | 134,58 | - | - | |
27.03.24 | 135,37 | 135,37 | 135,37 | 135,37 | - | - | |
26.03.24 | 134,82 | 134,82 | 134,82 | 134,82 | - | - | |
25.03.24 | 134,49 | 134,49 | 134,49 | 134,49 | - | - |
1 Woche | 130,87 | +0,82% |
1 Monat | 134,82 | -2,14% |
3 Monate | 124,64 | +5,86% |
Lfd. Jahr | 122,25 | +7,93% |
1 Jahr | 122,38 | +7,81% |
3 Jahre | 117,60 | +12,19% |
Keine Daten vorhanden |