8,37285 | -0,31% | -0,0261 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 8,3989 | 8,4156 | 8,3558 | 8,3729 | |
25.04.24 | 8,3776 | 8,4064 | 8,3605 | 8,3992 | |
24.04.24 | 8,3862 | 8,3939 | 8,3638 | 8,3778 | |
23.04.24 | 8,3472 | 8,3933 | 8,3371 | 8,3847 | |
22.04.24 | 8,3475 | 8,3582 | 8,3254 | 8,3471 | |
21.04.24 | 8,3458 | 8,3533 | 8,3435 | 8,3488 | |
19.04.24 | 8,3355 | 8,3633 | 8,3076 | 8,3468 | |
18.04.24 | 8,3566 | 8,3711 | 8,3338 | 8,3359 | |
17.04.24 | 8,3149 | 8,3623 | 8,3063 | 8,3559 | |
16.04.24 | 8,3184 | 8,3437 | 8,2987 | 8,3161 | |
15.04.24 | 8,3354 | 8,3539 | 8,3144 | 8,3176 | |
14.04.24 | 8,3344 | 8,3371 | 8,3328 | 8,3358 | |
12.04.24 | 8,4076 | 8,41 | 8,3252 | 8,3399 | |
11.04.24 | 8,417 | 8,4277 | 8,3851 | 8,4081 | |
10.04.24 | 8,5025 | 8,5111 | 8,4056 | 8,4167 | |
09.04.24 | 8,5047 | 8,5235 | 8,4948 | 8,5034 | |
08.04.24 | 8,4853 | 8,5078 | 8,4732 | 8,5047 | |
07.04.24 | 8,4856 | 8,4862 | 8,4841 | 8,4852 | |
05.04.24 | 8,4845 | 8,4924 | 8,4476 | 8,4843 | |
04.04.24 | 8,4813 | 8,5153 | 8,4797 | 8,4849 | |
03.04.24 | 8,4345 | 8,4848 | 8,4276 | 8,4815 | |
02.04.24 | 8,4074 | 8,4391 | 8,3931 | 8,4347 |
1 Woche | 8,3468 | +0,31% |
1 Monat | 8,4749 | -1,20% |
3 Monate | 8,4816 | -1,28% |
Lfd. Jahr | 8,6308 | -2,99% |
1 Jahr | 8,6671 | -3,40% |
3 Jahre | 9,3793 | -10,73% |
Keine Daten vorhanden |