1,46171 | -0,25% | -0,0037 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,4653 | 1,4664 | 1,461 | 1,4617 | |
25.04.24 | 1,4662 | 1,469 | 1,4649 | 1,4656 | |
24.04.24 | 1,4623 | 1,467 | 1,4611 | 1,466 | |
23.04.24 | 1,4592 | 1,4639 | 1,4581 | 1,4623 | |
22.04.24 | 1,464 | 1,4646 | 1,4586 | 1,4593 | |
19.04.24 | 1,4654 | 1,468 | 1,464 | 1,4651 | |
18.04.24 | 1,4698 | 1,47 | 1,4652 | 1,4656 | |
17.04.24 | 1,4679 | 1,4711 | 1,4671 | 1,4695 | |
16.04.24 | 1,465 | 1,4728 | 1,4639 | 1,4683 | |
15.04.24 | 1,4656 | 1,4665 | 1,4613 | 1,465 | |
12.04.24 | 1,4683 | 1,4686 | 1,4619 | 1,4656 | |
11.04.24 | 1,4698 | 1,4707 | 1,4669 | 1,4686 | |
10.04.24 | 1,4735 | 1,474 | 1,4671 | 1,4699 | |
09.04.24 | 1,474 | 1,4764 | 1,4732 | 1,4735 | |
08.04.24 | 1,4737 | 1,475 | 1,4712 | 1,4743 | |
05.04.24 | 1,4677 | 1,4742 | 1,4676 | 1,4729 | |
04.04.24 | 1,4657 | 1,4693 | 1,4645 | 1,4677 | |
03.04.24 | 1,4612 | 1,4663 | 1,4605 | 1,4655 | |
02.04.24 | 1,458 | 1,4624 | 1,4547 | 1,4612 | |
01.04.24 | 1,4593 | 1,4626 | 1,4571 | 1,4582 | |
29.03.24 | 1,4606 | 1,4633 | 1,4585 | 1,4615 | |
28.03.24 | 1,4688 | 1,4699 | 1,4602 | 1,4607 |
1 Woche | 1,4651 | -0,23% |
1 Monat | 1,4715 | -0,67% |
3 Monate | 1,4601 | +0,11% |
Lfd. Jahr | 1,4629 | -0,08% |
1 Jahr | 1,5052 | -2,89% |
3 Jahre | 1,4982 | -2,44% |
04.01.99 | Allg. Korrektur | 1,95583 |