Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 28,89 $ | | 37.506 | | 1,08 M $ | 203.407 | 5,87 M $ |
01:00:00
| 28,89 $ | | 0 | | 0 $ | 165.901 | 4,79 M $ |
00:30:00
| 28,89 $ | | 37.506 | | 1,08 M $ | 165.901 | 4,79 M $ |
00:30:00
| 28,89 $ | | 0 | | 0 $ | 128.395 | 3,70 M $ |
22:10:00
| 28,89 $ | | 37.506 | | 1,08 M $ | 128.395 | 3,70 M $ |
22:10:00
| 28,89 $ | | 0 | | 0 $ | 90.889 | 2,62 M $ |
22:00:02
| 28,89 $ | | 37.506 | | 1,08 M $ | 90.889 | 2,62 M $ |
21:59:55
| 28,91 $ | | 331 | | 9.569 $ | 53.383 | 1,54 M $ |
21:59:55
| 28,91 $ | | 193 | | 5.580 $ | 53.052 | 1,53 M $ |
21:59:53
| 28,89 $ | | 166 | | 4.796 $ | 52.859 | 1,52 M $ |
21:59:51
| 28,89 $ | | 410 | | 11.845 $ | 52.693 | 1,52 M $ |
21:59:48
| 28,89 $ | | 100 | | 2.889 $ | 52.283 | 1,51 M $ |
21:59:48
| 28,89 $ | | 200 | | 5.778 $ | 52.183 | 1,50 M $ |
21:59:41
| 28,90 $ | | 100 | | 2.890 $ | 51.983 | 1,50 M $ |
21:59:41
| 28,89 $ | | 300 | | 8.667 $ | 51.883 | 1,49 M $ |
21:59:38
| 28,90 $ | | 100 | | 2.890 $ | 51.583 | 1,49 M $ |
21:59:38
| 28,89 $ | | 164 | | 4.738 $ | 51.483 | 1,48 M $ |
21:59:36
| 28,89 $ | | 100 | | 2.889 $ | 51.319 | 1,48 M $ |
21:59:32
| 28,90 $ | | 157 | | 4.537 $ | 51.219 | 1,47 M $ |
21:59:31
| 28,89 $ | | 100 | | 2.889 $ | 51.062 | 1,47 M $ |
21:59:23
| 28,89 $ | | 345 | | 9.967 $ | 50.962 | 1,47 M $ |
21:59:21
| 28,905 $ | | 100 | | 2.891 $ | 50.617 | 1,46 M $ |
21:58:37
| 28,91 $ | | 500 | | 14.455 $ | 50.517 | 1,45 M $ |
21:58:37
| 28,90 $ | | 1.698 | | 49.072 $ | 50.017 | 1,44 M $ |
21:58:31
| 28,90 $ | | 100 | | 2.890 $ | 48.319 | 1,39 M $ |
21:58:26
| 28,90 $ | | 200 | | 5.780 $ | 48.219 | 1,39 M $ |
21:58:04
| 28,90 $ | | 138 | | 3.988 $ | 48.019 | 1,38 M $ |
21:57:51
| 28,89 $ | | 252 | | 7.280 $ | 47.881 | 1,38 M $ |
21:57:51
| 28,88 $ | | 1.052 | | 30.382 $ | 47.629 | 1,37 M $ |
21:57:51
| 28,88 $ | | 144 | | 4.159 $ | 46.577 | 1,34 M $ |
21:57:47
| 28,86 $ | | 100 | | 2.886 $ | 46.433 | 1,34 M $ |
21:57:35
| 28,86 $ | | 100 | | 2.886 $ | 46.333 | 1,33 M $ |
21:57:29
| 28,86 $ | | 100 | | 2.886 $ | 46.233 | 1,33 M $ |
21:57:15
| 28,86 $ | | 100 | | 2.886 $ | 46.133 | 1,33 M $ |
21:57:13
| 28,86 $ | | 100 | | 2.886 $ | 46.033 | 1,32 M $ |
21:56:44
| 28,87 $ | | 268 | | 7.737 $ | 45.933 | 1,32 M $ |
21:56:44
| 28,88 $ | | 1.035 | | 29.891 $ | 45.665 | 1,31 M $ |
21:56:44
| 28,88 $ | | 100 | | 2.888 $ | 44.630 | 1,28 M $ |
21:56:29
| 28,89 $ | | 100 | | 2.889 $ | 44.530 | 1,28 M $ |
21:56:05
| 28,89 $ | | 187 | | 5.402 $ | 44.430 | 1,28 M $ |
21:56:05
| 28,89 $ | | 518 | | 14.965 $ | 44.243 | 1,27 M $ |
21:56:05
| 28,89 $ | | 218 | | 6.298 $ | 43.725 | 1,26 M $ |
21:56:05
| 28,88 $ | | 300 | | 8.664 $ | 43.507 | 1,25 M $ |
21:55:57
| 28,87 $ | | 100 | | 2.887 $ | 43.207 | 1,24 M $ |
21:55:40
| 28,86 $ | | 100 | | 2.886 $ | 43.107 | 1,24 M $ |
21:55:00
| 28,85 $ | | 100 | | 2.885 $ | 43.007 | 1,24 M $ |
21:54:58
| 28,86 $ | | 500 | | 14.430 $ | 42.907 | 1,23 M $ |
21:54:55
| 28,88 $ | | 300 | | 8.664 $ | 42.407 | 1,22 M $ |
21:54:04
| 28,89 $ | | 100 | | 2.889 $ | 42.107 | 1,21 M $ |
21:53:35
| 28,86 $ | | 195 | | 5.628 $ | 42.007 | 1,21 M $ |
21:52:18
| 28,85 $ | | 200 | | 5.770 $ | 41.812 | 1,20 M $ |
21:52:18
| 28,835 $ | | 200 | | 5.767 $ | 41.612 | 1,20 M $ |
21:51:59
| 28,83 $ | | 100 | | 2.883 $ | 41.412 | 1,19 M $ |
21:50:47
| 28,79 $ | | 100 | | 2.879 $ | 41.312 | 1,19 M $ |
21:50:35
| 28,78 $ | | 167 | | 4.806 $ | 41.212 | 1,19 M $ |
21:50:35
| 28,78 $ | | 317 | | 9.123 $ | 41.045 | 1,18 M $ |
21:50:35
| 28,77 $ | | 100 | | 2.877 $ | 40.728 | 1,17 M $ |
21:50:35
| 28,77 $ | | 900 | | 25.893 $ | 40.628 | 1,17 M $ |
21:50:35
| 28,76 $ | | 100 | | 2.876 $ | 39.728 | 1,14 M $ |
21:50:28
| 28,75 $ | | 100 | | 2.875 $ | 39.628 | 1,14 M $ |
21:50:09
| 28,76 $ | | 152 | | 4.372 $ | 39.528 | 1,14 M $ |
21:50:04
| 28,77 $ | | 131 | | 3.769 $ | 39.376 | 1,13 M $ |
21:50:04
| 28,77 $ | | 396 | | 11.393 $ | 39.245 | 1,13 M $ |
21:50:03
| 28,78 $ | | 126 | | 3.626 $ | 38.849 | 1,12 M $ |
21:50:03
| 28,79 $ | | 112 | | 3.224 $ | 38.723 | 1,11 M $ |
21:50:03
| 28,80 $ | | 349 | | 10.051 $ | 38.611 | 1,11 M $ |
21:50:03
| 28,80 $ | | 223 | | 6.422 $ | 38.262 | 1,10 M $ |
21:50:00
| 28,81 $ | | 100 | | 2.881 $ | 38.039 | 1,09 M $ |
21:50:00
| 28,81 $ | | 100 | | 2.881 $ | 37.939 | 1,09 M $ |
21:49:58
| 28,80 $ | | 100 | | 2.880 $ | 37.839 | 1,09 M $ |
21:49:58
| 28,80 $ | | 100 | | 2.880 $ | 37.739 | 1,09 M $ |
21:49:58
| 28,805 $ | | 100 | | 2.881 $ | 37.639 | 1,08 M $ |
21:49:02
| 28,79 $ | | 243 | | 6.996 $ | 37.539 | 1,08 M $ |
21:47:41
| 28,80 $ | | 100 | | 2.880 $ | 37.296 | 1,07 M $ |
21:47:17
| 28,79 $ | | 200 | | 5.758 $ | 37.196 | 1,07 M $ |
21:47:17
| 28,80 $ | | 413 | | 11.894 $ | 36.996 | 1,06 M $ |
21:45:59
| 28,81 $ | | 221 | | 6.367 $ | 36.583 | 1,05 M $ |
21:45:32
| 28,82 $ | | 163 | | 4.698 $ | 36.362 | 1,05 M $ |
21:45:32
| 28,82 $ | | 100 | | 2.882 $ | 36.199 | 1,04 M $ |
21:45:12
| 28,83 $ | | 100 | | 2.883 $ | 36.099 | 1,04 M $ |
21:44:38
| 28,83 $ | | 140 | | 4.036 $ | 35.999 | 1,04 M $ |
21:44:37
| 28,84 $ | | 231 | | 6.662 $ | 35.859 | 1,03 M $ |
21:44:37
| 28,84 $ | | 129 | | 3.720 $ | 35.628 | 1,02 M $ |
21:44:09
| 28,87 $ | | 100 | | 2.887 $ | 35.499 | 1,02 M $ |
21:43:29
| 28,85 $ | | 100 | | 2.885 $ | 35.399 | 1,02 M $ |
21:43:20
| 28,84 $ | | 101 | | 2.913 $ | 35.299 | 1,02 M $ |
21:43:20
| 28,84 $ | | 419 | | 12.084 $ | 35.198 | 1,01 M $ |
21:43:11
| 28,83 $ | | 200 | | 5.766 $ | 34.779 | 1,00 M $ |
21:43:11
| 28,83 $ | | 1.530 | | 44.110 $ | 34.579 | 0,99 M $ |
21:43:11
| 28,815 $ | | 300 | | 8.645 $ | 33.049 | 0,95 M $ |
21:43:11
| 28,83 $ | | 100 | | 2.883 $ | 32.749 | 0,94 M $ |
21:36:17
| 28,79 $ | | 100 | | 2.879 $ | 32.649 | 0,94 M $ |
21:36:17
| 28,79 $ | | 100 | | 2.879 $ | 32.549 | 0,94 M $ |
21:36:13
| 28,79 $ | | 100 | | 2.879 $ | 32.449 | 0,93 M $ |
21:35:53
| 28,79 $ | | 193 | | 5.556 $ | 32.349 | 0,93 M $ |
21:35:53
| 28,79 $ | | 538 | | 15.489 $ | 32.156 | 0,92 M $ |
21:35:53
| 28,80 $ | | 297 | | 8.554 $ | 31.618 | 0,91 M $ |
21:34:31
| 28,84 $ | | 100 | | 2.884 $ | 31.321 | 0,90 M $ |
21:30:49
| 28,80 $ | | 159 | | 4.579 $ | 31.221 | 0,90 M $ |
21:29:56
| 28,77 $ | | 100 | | 2.877 $ | 31.062 | 0,89 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen