Datum | Erster | Hoch | Tief | Schluss | |
07.05.24 | 33,1079 € | 33,1079 € | 33,1079 € | 33,1079 € | |
06.05.24 | 33,1003 € | 33,1003 € | 33,1003 € | 33,1003 € | |
03.05.24 | 33,1001 € | 33,1001 € | 33,1001 € | 33,1001 € | |
02.05.24 | 33,0918 € | 33,0918 € | 33,0918 € | 33,0918 € | |
01.05.24 | 33,0799 € | 33,0799 € | 33,0799 € | 33,0799 € | |
30.04.24 | 33,0805 € | 33,0805 € | 33,0805 € | 33,0805 € | |
29.04.24 | 33,0827 € | 33,0827 € | 33,0827 € | 33,0827 € | |
26.04.24 | 33,0696 € | 33,0696 € | 33,0696 € | 33,0696 € | |
25.04.24 | 33,0649 € | 33,0649 € | 33,0649 € | 33,0649 € | |
24.04.24 | 33,063 € | 33,063 € | 33,063 € | 33,063 € | |
23.04.24 | 33,0606 € | 33,0606 € | 33,0606 € | 33,0606 € | |
22.04.24 | 33,0601 € | 33,0601 € | 33,0601 € | 33,0601 € | |
19.04.24 | 33,0504 € | 33,0504 € | 33,0504 € | 33,0504 € | |
18.04.24 | 33,0499 € | 33,0499 € | 33,0499 € | 33,0499 € | |
17.04.24 | 33,0434 € | 33,0434 € | 33,0434 € | 33,0434 € | |
16.04.24 | 33,039 € | 33,039 € | 33,039 € | 33,039 € | |
15.04.24 | 33,0374 € | 33,0374 € | 33,0374 € | 33,0374 € | |
12.04.24 | 33,0401 € | 33,0401 € | 33,0401 € | 33,0401 € | |
11.04.24 | 33,0228 € | 33,0228 € | 33,0228 € | 33,0228 € | |
10.04.24 | 33,0178 € | 33,0178 € | 33,0178 € | 33,0178 € | |
09.04.24 | 33,027 € | 33,027 € | 33,027 € | 33,027 € | |
08.04.24 | 33,0199 € | 33,0199 € | 33,0199 € | 33,0199 € |
1 Woche | 33,086 | +0,08% |
1 Monat | 33,028 | +0,25% |
3 Monate | 32,857 | +0,77% |
lfd. Jahr | 32,766 | +1,05% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |