Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 108,1777 € | 108,1777 € | 108,1777 € | 108,1777 € | |
30.05.24 | 108,1663 € | 108,1663 € | 108,1663 € | 108,1663 € | |
29.05.24 | 108,1309 € | 108,1309 € | 108,1309 € | 108,1309 € | |
28.05.24 | 108,1195 € | 108,1195 € | 108,1195 € | 108,1195 € | |
27.05.24 | 108,108 € | 108,108 € | 108,108 € | 108,108 € | |
24.05.24 | 108,0977 € | 108,0977 € | 108,0977 € | 108,0977 € | |
23.05.24 | 108,0863 € | 108,0863 € | 108,0863 € | 108,0863 € | |
22.05.24 | 108,0509 € | 108,0509 € | 108,0509 € | 108,0509 € | |
21.05.24 | 108,0394 € | 108,0394 € | 108,0394 € | 108,0394 € | |
20.05.24 | 108,0279 € | 108,0279 € | 108,0279 € | 108,0279 € | |
17.05.24 | 108,0177 € | 108,0177 € | 108,0177 € | 108,0177 € | |
16.05.24 | 108,0063 € | 108,0063 € | 108,0063 € | 108,0063 € | |
15.05.24 | 107,9709 € | 107,9709 € | 107,9709 € | 107,9709 € | |
14.05.24 | 107,9595 € | 107,9595 € | 107,9595 € | 107,9595 € | |
13.05.24 | 107,9481 € | 107,9481 € | 107,9481 € | 107,9481 € | |
10.05.24 | 107,9378 € | 107,9378 € | 107,9378 € | 107,9378 € | |
09.05.24 | 107,9262 € | 107,9262 € | 107,9262 € | 107,9262 € | |
08.05.24 | 107,8909 € | 107,8909 € | 107,8909 € | 107,8909 € | |
07.05.24 | 107,8796 € | 107,8796 € | 107,8796 € | 107,8796 € | |
06.05.24 | 107,8682 € | 107,8682 € | 107,8682 € | 107,8682 € | |
03.05.24 | 107,8579 € | 107,8579 € | 107,8579 € | 107,8579 € | |
02.05.24 | 107,8466 € | 107,8466 € | 107,8466 € | 107,8466 € |
1 Woche | 108,095 | +0,17% |
1 Monat | 107,849 | +0,40% |
3 Monate | 107,128 | +1,07% |
lfd. Jahr | 106,44 | +1,73% |
1 Jahr | 104,226 | +3,89% |
3 Jahre | 103,705 | +4,41% |
Keine Daten vorhanden |