Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 57,93 | 57,93 | 57,93 | 57,93 | - | - | |
24.04.24 | 58,10 | 58,10 | 58,10 | 58,10 | - | - | |
23.04.24 | 58,69 | 58,69 | 58,69 | 58,69 | - | - | |
22.04.24 | 57,66 | 57,66 | 57,66 | 57,66 | - | - | |
19.04.24 | 57,31 | 57,31 | 57,31 | 57,31 | - | - | |
18.04.24 | 57,08 | 57,08 | 57,08 | 57,08 | - | - | |
17.04.24 | 56,34 | 56,34 | 56,34 | 56,34 | - | - | |
16.04.24 | 56,01 | 56,01 | 56,01 | 56,01 | - | - | |
15.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - | - | |
12.04.24 | 56,89 | 56,89 | 56,89 | 56,89 | - | - | |
11.04.24 | 57,13 | 57,13 | 57,13 | 57,13 | - | - | |
10.04.24 | 57,96 | 57,96 | 57,96 | 57,96 | - | - | |
09.04.24 | 58,56 | 58,56 | 58,56 | 58,56 | - | - | |
08.04.24 | 58,93 | 58,93 | 58,93 | 58,93 | - | - | |
05.04.24 | 58,35 | 58,35 | 58,35 | 58,35 | - | - | |
04.04.24 | 59,33 | 59,33 | 59,33 | 59,33 | - | - | |
03.04.24 | 58,98 | 58,98 | 58,98 | 58,98 | - | - | |
02.04.24 | 58,36 | 58,36 | 58,36 | 58,36 | - | - | |
28.03.24 | 58,85 | 58,85 | 58,85 | 58,85 | - | - | |
27.03.24 | 58,79 | 58,79 | 58,79 | 58,79 | - | - | |
26.03.24 | 58,53 | 58,53 | 58,53 | 58,53 | - | - | |
25.03.24 | 58,09 | 58,09 | 58,09 | 58,09 | - | - |
1 Woche | 57,31 | +1,08% |
1 Monat | 58,53 | -1,03% |
3 Monate | 55,58 | +4,23% |
Lfd. Jahr | 56,11 | +3,24% |
1 Jahr | 54,38 | +6,53% |
3 Jahre | 59,90 | -3,29% |
Keine Daten vorhanden |